Anxian Yuan China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.106 | 0.106 | 0.103 | 0.105 | 0.105 | 340,000 |
| 2026-07-24 | 0.103 | 0.103 | 0.101 | 0.102 | 0.102 | 20,000 |
| 2026-07-23 | 0.105 | 0.115 | 0.105 | 0.107 | 0.107 | 820,000 |
| 2026-07-22 | 0.098 | 0.106 | 0.098 | 0.102 | 0.102 | 60,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-10 | 0.0110 HKD |
| 2024-12-11 | 0.0050 HKD |
| 2024-09-11 | 0.0130 HKD |
| 2023-12-13 | 0.0080 HKD |
| 2023-09-13 | 0.0150 HKD |
| 2022-12-08 | 0.0050 HKD |
| 2022-09-26 | 0.0090 HKD |
| 2021-12-16 | 0.0090 HKD |
| 2021-09-28 | 0.0100 HKD |
| 2020-12-22 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.