Anxian Yuan China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.151 | 0.151 | 0.149 | 0.151 | 0.151 | 200,000 |
| 2025-10-28 | 0.149 | 0.151 | 0.149 | 0.149 | 0.149 | 580,000 |
| 2025-10-27 | 0.149 | 0.150 | 0.149 | 0.149 | 0.149 | 1,080,000 |
| 2025-10-24 | 0.152 | 0.152 | 0.148 | 0.148 | 0.148 | 340,000 |
| 2025-10-23 | 0.147 | 0.150 | 0.147 | 0.148 | 0.148 | 260,000 |
| 2025-10-22 | 0.150 | 0.151 | 0.145 | 0.146 | 0.146 | 5,960,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-10 | 0.0110 HKD |
| 2024-12-11 | 0.0050 HKD |
| 2024-09-11 | 0.0130 HKD |
| 2023-12-13 | 0.0080 HKD |
| 2023-09-13 | 0.0150 HKD |
| 2022-12-08 | 0.0050 HKD |
| 2022-09-26 | 0.0090 HKD |
| 2021-12-16 | 0.0090 HKD |
| 2021-09-28 | 0.0100 HKD |
| 2020-12-22 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.