Besunyen Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.350	2.350	2.350	2.350	2.350	0
2026-10-16	2.350	2.350	2.350	2.350	2.350	0
2026-10-15	2.350	2.350	2.350	2.350	2.350	20,000
2026-10-14	2.350	2.350	2.350	2.350	2.350	0
2026-10-13	2.345	2.345	2.345	2.345	2.345	0
2026-10-12	2.335	2.335	2.335	2.335	2.335	0
2026-10-09	2.330	2.335	2.330	2.335	2.335	0
2026-10-08	2.330	2.335	2.330	2.335	2.335	0
2026-10-07	2.330	2.335	2.330	2.335	2.335	0
2026-10-06	2.330	2.335	2.330	2.335	2.335	0
2026-10-05	2.330	2.335	2.330	2.335	2.335	0
2026-10-02	2.330	2.335	2.330	2.335	2.335	0
2026-09-30	2.335	2.335	2.335	2.335	2.335	0
2026-09-29	2.335	2.335	2.335	2.335	2.335	0
2026-09-28	2.335	2.335	2.335	2.335	2.335	0
2026-09-25	2.335	2.335	2.335	2.335	2.335	0
2026-09-24	2.330	2.335	2.330	2.335	2.335	500
2026-09-23	2.335	2.335	2.330	2.335	2.335	500
2026-09-22	2.330	2.335	2.330	2.335	2.335	2,500
2026-09-21	2.360	2.360	2.360	2.360	2.360	0
2026-09-18	2.360	2.360	2.360	2.360	2.360	1,000
2026-09-17	2.360	2.360	2.360	2.360	2.360	0
2026-09-16	2.360	2.360	2.330	2.360	2.360	150
2026-09-15	2.360	2.360	2.360	2.360	2.360	0
2026-09-14	2.360	2.360	2.360	2.360	2.360	0
2026-09-11	2.360	2.360	2.360	2.360	2.360	1,850
2026-09-10	2.360	2.360	2.360	2.360	2.360	1,025
2026-09-09	2.360	2.360	2.360	2.360	2.360	3,750
2026-09-08	2.360	2.360	2.360	2.360	2.360	0
2026-09-07	2.380	2.380	2.350	2.350	2.350	127,000
2026-09-04	2.380	2.380	2.380	2.380	2.380	0
2026-09-03	2.430	2.430	2.380	2.380	2.380	2,650
2026-09-02	2.430	2.430	2.430	2.430	2.430	0
2026-09-01	2.430	2.430	2.430	2.430	2.430	0
2026-08-31	2.430	2.430	2.430	2.430	2.430	0
2026-08-28	2.450	2.450	2.390	2.430	2.430	2,000
2026-08-27	2.430	2.450	2.430	2.450	2.450	2,000
2026-08-26	2.500	2.500	2.500	2.500	2.500	0
2026-08-25	2.500	2.545	2.430	2.500	2.500	50
2026-08-24	2.500	2.500	2.460	2.500	2.500	14,500
2026-08-21	2.450	2.450	2.450	2.450	2.450	0
2026-08-20	2.450	2.450	2.450	2.450	2.450	3,000
2026-08-19	2.400	2.400	2.390	2.400	2.400	250
2026-08-18	2.400	2.400	2.400	2.400	2.400	0
2026-08-17	2.400	2.400	2.400	2.400	2.400	2,000
2026-08-14	2.400	2.400	2.400	2.400	2.400	0
2026-08-13	2.400	2.400	2.400	2.400	2.400	0
2026-08-12	2.400	2.400	2.400	2.400	2.400	300
2026-08-11	2.400	2.400	2.400	2.400	2.400	0
2026-08-10	2.400	2.400	2.390	2.390	2.390	24,500
2026-08-07	2.390	2.390	2.390	2.390	2.390	0
2026-08-06	2.400	2.400	2.390	2.390	2.390	0
2026-08-05	2.400	2.400	2.390	2.390	2.390	0
2026-08-04	2.400	2.400	2.390	2.390	2.390	0
2026-08-03	2.400	2.400	2.390	2.390	2.390	2,000
2026-07-31	2.390	2.390	2.390	2.390	2.390	0
2026-07-30	2.390	2.390	2.390	2.390	2.390	0
2026-07-29	2.390	2.390	2.390	2.390	2.390	0
2026-07-28	2.390	2.390	2.390	2.390	2.390	0
2026-07-27	2.400	2.400	2.390	2.390	2.390	2,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-27	0.1500 HKD
2025-06-18	0.1000 HKD
2024-09-05	0.9000 HKD
2021-05-28	0.0375 HKD
2019-10-14	0.1100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.