Besunyen Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.390	2.390	2.390	2.390	2.390	0
2026-07-23	2.400	2.400	2.390	2.390	2.390	26,000
2026-07-22	2.400	2.400	2.400	2.400	2.400	1,500
2026-07-21	2.410	2.410	2.410	2.410	2.410	0
2026-07-20	2.410	2.410	2.410	2.410	2.410	2,000
2026-07-17	2.410	2.410	2.410	2.410	2.410	9,000
2026-07-16	2.400	2.410	2.400	2.410	2.410	2,000
2026-07-15	2.400	2.410	2.400	2.410	2.410	2,000
2026-07-14	2.400	2.400	2.400	2.400	2.400	0
2026-07-13	2.400	2.400	2.400	2.400	2.400	0
2026-07-10	2.400	2.400	2.400	2.400	2.400	2,000
2026-07-09	2.430	2.430	2.410	2.410	2.410	6,125
2026-07-08	2.430	2.430	2.430	2.430	2.430	0
2026-07-07	2.430	2.430	2.430	2.430	2.430	0
2026-07-06	2.430	2.430	2.430	2.430	2.430	0
2026-07-03	2.430	2.430	2.430	2.430	2.430	0
2026-07-02	2.430	2.430	2.430	2.430	2.430	3,000
2026-06-30	2.430	2.430	2.430	2.430	2.430	4,100
2026-06-29	2.450	2.450	2.450	2.450	2.450	600
2026-06-26	2.450	2.450	2.450	2.450	2.450	0
2026-06-25	2.430	2.450	2.400	2.450	2.450	3,000
2026-06-24	2.450	2.450	2.450	2.450	2.450	0
2026-06-23	2.450	2.450	2.450	2.450	2.450	2,500
2026-06-22	2.460	2.460	2.450	2.460	2.460	3,000
2026-06-18	2.450	2.450	2.450	2.450	2.450	0
2026-06-17	2.450	2.450	2.450	2.450	2.450	0
2026-06-16	2.450	2.450	2.450	2.450	2.450	0
2026-06-15	2.450	2.450	2.450	2.450	2.450	0
2026-06-12	2.440	2.670	2.440	2.440	2.440	400
2026-06-11	2.440	2.440	2.440	2.440	2.440	0
2026-06-10	2.450	2.450	2.440	2.440	2.440	6,375
2026-06-09	2.440	2.440	2.440	2.440	2.440	0
2026-06-08	2.440	2.440	2.440	2.440	2.440	0
2026-06-05	2.450	2.450	2.440	2.440	2.440	9,250
2026-06-04	2.450	2.450	2.440	2.440	2.440	9,250
2026-06-03	2.450	2.450	2.450	2.450	2.450	2,500
2026-06-02	2.450	2.450	2.450	2.450	2.450	1,000
2026-06-01	2.450	2.680	2.450	2.450	2.450	500
2026-05-29	2.450	2.450	2.450	2.450	2.450	4,000
2026-05-28	2.430	2.450	2.430	2.450	2.450	1,000
2026-05-27	2.450	2.450	2.450	2.450	2.450	0
2026-05-26	2.430	2.450	2.430	2.450	2.450	1,000
2026-05-22	2.500	2.500	2.500	2.500	2.500	0
2026-05-21	2.490	2.500	2.490	2.500	2.500	7,000
2026-05-20	2.470	2.470	2.470	2.470	2.470	0
2026-05-19	2.470	2.470	2.470	2.470	2.470	0
2026-05-18	2.470	2.470	2.470	2.470	2.470	0
2026-05-15	2.430	2.470	2.430	2.470	2.470	3,825
2026-05-14	2.430	2.470	2.430	2.470	2.470	3,825
2026-05-13	2.430	2.470	2.430	2.470	2.470	3,825
2026-05-12	2.430	2.460	2.430	2.460	2.460	3,825
2026-05-11	2.510	2.510	2.510	2.510	2.510	0
2026-05-08	2.510	2.510	2.510	2.510	2.510	4,000
2026-05-07	2.600	2.600	2.600	2.600	2.600	0
2026-05-06	2.590	2.600	2.590	2.600	2.600	10,000
2026-05-05	2.440	2.440	2.440	2.440	2.440	2,250
2026-05-04	2.430	2.430	2.430	2.430	2.430	0
2026-04-30	2.430	2.430	2.430	2.430	2.430	6,000
2026-04-29	2.430	2.430	2.430	2.430	2.430	0
2026-04-28	2.430	2.430	2.430	2.430	2.430	25

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-27	0.1500 HKD
2025-06-18	0.1000 HKD
2024-09-05	0.9000 HKD
2021-05-28	0.0375 HKD
2019-10-14	0.1100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.