Besunyen Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.420	2.430	2.420	2.430	2.430	2,000
2026-04-24	2.460	2.460	2.420	2.420	2.420	11,000
2026-04-23	2.460	2.460	2.460	2.460	2.460	0
2026-04-22	2.450	2.460	2.450	2.460	2.460	2,750
2026-04-21	2.500	2.500	2.430	2.450	2.450	3,000
2026-04-20	2.500	2.500	2.500	2.500	2.500	0
2026-04-17	2.500	2.500	2.500	2.500	2.500	0
2026-04-16	2.440	2.500	2.370	2.500	2.500	425
2026-04-15	2.440	2.500	2.370	2.500	2.500	425
2026-04-14	2.440	2.500	2.370	2.500	2.500	425
2026-04-13	2.500	2.660	2.430	2.500	2.500	425
2026-04-10	2.500	2.500	2.500	2.500	2.500	0
2026-04-09	2.440	2.500	2.370	2.500	2.500	31,000
2026-04-08	2.430	2.430	2.430	2.430	2.430	0
2026-04-02	2.430	2.430	2.430	2.430	2.430	2,000
2026-04-01	2.480	2.480	2.480	2.480	2.480	0
2026-03-31	2.480	2.480	2.480	2.480	2.480	0
2026-03-30	2.480	2.480	2.480	2.480	2.480	0
2026-03-27	2.480	2.480	2.480	2.480	2.480	0
2026-03-26	2.490	2.490	2.440	2.480	2.480	3,075
2026-03-25	2.460	2.610	2.460	2.460	2.460	250
2026-03-24	2.460	2.460	2.460	2.460	2.460	0
2026-03-23	2.700	2.700	2.440	2.440	2.440	25,100
2026-03-20	2.470	2.470	2.470	2.470	2.470	0
2026-03-19	2.470	2.470	2.470	2.470	2.470	1,000
2026-03-18	2.470	2.470	2.470	2.470	2.470	0
2026-03-17	2.440	2.470	2.440	2.470	2.470	1,975
2026-03-16	2.450	2.450	2.450	2.450	2.450	0
2026-03-13	2.450	2.450	2.450	2.450	2.450	0
2026-03-12	2.460	2.460	2.450	2.450	2.450	18,000
2026-03-11	2.450	2.450	2.450	2.450	2.450	6,375
2026-03-10	2.410	2.450	2.410	2.450	2.450	3,000
2026-03-09	2.490	2.490	2.490	2.490	2.490	0
2026-03-06	2.490	2.490	2.490	2.490	2.490	0
2026-03-05	2.490	2.490	2.490	2.490	2.490	0
2026-03-04	2.490	2.490	2.490	2.490	2.490	0
2026-03-03	2.490	2.490	2.490	2.490	2.490	0
2026-03-02	2.490	2.490	2.490	2.490	2.490	3,425
2026-02-27	2.520	2.520	2.520	2.520	2.520	0
2026-02-26	2.520	2.520	2.520	2.520	2.520	0
2026-02-25	2.530	2.530	2.520	2.520	2.520	31,000
2026-02-24	2.540	2.540	2.520	2.530	2.530	25,000
2026-02-23	2.630	2.630	2.630	2.630	2.630	0
2026-02-20	2.620	2.630	2.620	2.630	2.630	6,000
2026-02-16	2.620	2.620	2.620	2.620	2.620	0
2026-02-13	2.620	2.620	2.620	2.620	2.620	0
2026-02-12	2.610	2.620	2.610	2.620	2.620	16,000
2026-02-11	2.580	2.580	2.580	2.580	2.580	0
2026-02-10	2.580	2.580	2.580	2.580	2.580	0
2026-02-09	2.520	2.520	2.520	2.520	2.520	2,000
2026-02-06	2.520	2.520	2.520	2.520	2.520	4,000
2026-02-05	2.510	2.520	2.500	2.520	2.520	5,000
2026-02-04	2.590	2.590	2.590	2.590	2.590	2,175
2026-02-03	2.580	2.710	2.500	2.580	2.580	400
2026-02-02	2.540	2.580	2.530	2.580	2.580	0
2026-01-30	2.580	2.580	2.580	2.580	2.580	0
2026-01-29	2.540	2.580	2.530	2.580	2.580	15,000
2026-01-28	2.560	2.560	2.560	2.560	2.560	0
2026-01-27	2.560	2.560	2.560	2.560	2.560	0
2026-01-26	2.570	2.570	2.560	2.560	2.560	31,000

← NewerPage 3 of 19 · 1,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-27	0.1500 HKD
2025-06-18	0.1000 HKD
2024-09-05	0.9000 HKD
2021-05-28	0.0375 HKD
2019-10-14	0.1100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.