Besunyen Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	2.540	2.740	2.540	2.670	2.670	5,950
2026-01-22	2.750	2.750	2.750	2.750	2.750	0
2026-01-21	2.750	2.750	2.750	2.750	2.750	1,000
2026-01-20	2.660	2.660	2.660	2.660	2.660	0
2026-01-19	2.660	2.660	2.660	2.660	2.660	0
2026-01-16	2.860	2.860	2.510	2.660	2.660	2,000
2026-01-15	2.700	2.700	2.690	2.690	2.690	1,000
2026-01-14	2.580	2.700	2.500	2.500	2.500	12,000
2026-01-13	2.570	2.570	2.570	2.570	2.570	0
2026-01-12	2.580	2.580	2.570	2.570	2.570	6,000
2026-01-09	2.550	2.550	2.550	2.550	2.550	0
2026-01-08	2.550	2.550	2.550	2.550	2.550	0
2026-01-07	2.500	2.610	2.500	2.500	2.500	350
2026-01-06	2.320	2.350	2.320	2.350	2.350	1,100
2026-01-05	2.390	2.390	2.390	2.390	2.390	0
2026-01-02	2.390	2.390	2.390	2.390	2.390	0
2025-12-31	2.390	2.390	2.390	2.390	2.390	0
2025-12-30	2.390	2.390	2.390	2.390	2.390	2,625
2025-12-29	2.380	2.390	2.320	2.390	2.390	22,000
2025-12-24	2.390	2.390	2.390	2.390	2.390	250
2025-12-23	2.390	2.390	2.380	2.390	2.390	250
2025-12-22	2.390	2.390	2.390	2.390	2.390	0
2025-12-19	2.390	2.390	2.390	2.390	2.390	0
2025-12-18	2.390	2.390	2.390	2.390	2.390	0
2025-12-17	2.390	2.390	2.390	2.390	2.390	1,775
2025-12-16	2.410	2.410	2.410	2.410	2.410	0
2025-12-15	2.410	2.410	2.410	2.410	2.410	0
2025-12-12	2.380	2.380	2.380	2.380	2.380	0
2025-12-11	2.380	2.380	2.380	2.380	2.380	2,050
2025-12-10	2.370	2.370	2.370	2.370	2.370	3,425
2025-12-09	2.350	2.350	2.350	2.350	2.350	1,000
2025-12-08	2.370	2.370	2.370	2.370	2.370	0
2025-12-05	2.350	2.370	2.350	2.370	2.370	7,000
2025-12-04	2.350	2.350	2.350	2.350	2.350	26,000
2025-12-03	2.420	2.420	2.420	2.420	2.420	0
2025-12-02	2.420	2.420	2.350	2.400	2.400	3,250
2025-12-01	2.420	2.420	2.420	2.420	2.420	0
2025-11-28	2.420	2.420	2.420	2.420	2.420	50
2025-11-27	2.420	2.420	2.420	2.420	2.420	50
2025-11-26	2.420	2.420	2.420	2.420	2.420	50
2025-11-25	2.390	2.390	2.390	2.390	2.390	0
2025-11-24	2.390	2.390	2.390	2.390	2.390	0
2025-11-21	2.390	2.390	2.390	2.390	2.390	8,400
2025-11-20	2.460	2.460	2.460	2.460	2.460	0
2025-11-19	2.450	2.450	2.450	2.450	2.450	0
2025-11-18	2.450	2.450	2.450	2.450	2.450	20,200
2025-11-17	2.550	2.550	2.550	2.550	2.550	0
2025-11-14	2.550	2.550	2.550	2.550	2.550	13,000
2025-11-13	2.520	2.520	2.520	2.520	2.520	0
2025-11-12	2.520	2.520	2.520	2.520	2.520	0
2025-11-11	2.520	2.520	2.520	2.520	2.520	0
2025-11-10	2.520	2.520	2.520	2.520	2.520	0
2025-11-07	2.520	2.520	2.520	2.520	2.520	0
2025-11-06	2.520	2.520	2.520	2.520	2.520	0
2025-11-05	2.550	2.550	2.500	2.520	2.520	128,000
2025-11-04	2.550	2.550	2.550	2.550	2.550	2,250
2025-11-03	2.580	2.580	2.580	2.580	2.580	0
2025-10-31	2.580	2.580	2.580	2.580	2.580	100
2025-10-30	2.580	2.580	2.580	2.580	2.580	100
2025-10-28	2.580	2.580	2.580	2.580	2.580	0

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-27	0.1500 HKD
2025-06-18	0.1000 HKD
2024-09-05	0.9000 HKD
2021-05-28	0.0375 HKD
2019-10-14	0.1100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.