Besunyen Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.580 | 2.580 | 2.580 | 2.580 | 2.580 | 0 |
| 2025-10-27 | 2.520 | 2.600 | 2.520 | 2.580 | 2.580 | 20,375 |
| 2025-10-24 | 2.530 | 2.530 | 2.530 | 2.530 | 2.530 | 0 |
| 2025-10-23 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 6,000 |
| 2025-10-22 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 0 |
| 2025-10-21 | 2.560 | 2.560 | 2.550 | 2.560 | 2.560 | 20,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.1500 HKD |
| 2025-06-18 | 0.1000 HKD |
| 2024-09-05 | 0.9000 HKD |
| 2021-05-28 | 0.0375 HKD |
| 2019-10-14 | 0.1100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.