Besunyen Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	2.580	2.580	2.580	2.580	2.580	0
2025-10-27	2.520	2.600	2.520	2.580	2.580	20,375
2025-10-24	2.530	2.530	2.530	2.530	2.530	0
2025-10-23	2.520	2.520	2.520	2.520	2.520	6,000
2025-10-22	2.560	2.560	2.560	2.560	2.560	0
2025-10-21	2.560	2.560	2.550	2.560	2.560	20,000
2025-10-20	2.520	2.530	2.520	2.530	2.530	7,000
2025-10-17	2.600	2.600	2.600	2.600	2.600	0
2025-10-16	2.600	2.600	2.600	2.600	2.600	100
2025-10-15	2.600	2.600	2.600	2.600	2.600	1,250
2025-10-14	2.600	2.600	2.600	2.600	2.600	1,250
2025-10-13	2.600	2.600	2.600	2.600	2.600	1,250
2025-10-10	2.630	2.630	2.630	2.630	2.630	0
2025-10-09	2.630	2.630	2.630	2.630	2.630	0
2025-10-08	2.630	2.630	2.630	2.630	2.630	1,250
2025-10-06	2.590	2.590	2.590	2.590	2.590	4,000
2025-10-03	2.650	2.650	2.650	2.650	2.650	75
2025-10-02	2.650	2.820	2.590	2.650	2.650	5,000
2025-09-30	2.650	2.650	2.650	2.650	2.650	0
2025-09-29	2.650	2.650	2.650	2.650	2.650	4,250
2025-09-26	2.690	2.690	2.600	2.690	2.690	375
2025-09-25	2.680	2.690	2.650	2.690	2.690	41,250
2025-09-24	2.730	2.760	2.710	2.710	2.710	19,750
2025-09-23	2.720	2.750	2.720	2.750	2.750	23,000
2025-09-22	2.540	2.540	2.540	2.540	2.540	1,000
2025-09-19	2.550	2.550	2.540	2.540	2.540	13,000
2025-09-18	2.570	2.680	2.570	2.570	2.570	150
2025-09-17	2.600	2.600	2.500	2.530	2.530	34,000
2025-09-16	2.680	2.680	2.600	2.600	2.600	11,500
2025-09-15	2.670	2.680	2.670	2.680	2.680	10,000
2025-09-12	2.680	2.680	2.680	2.680	2.680	16,250
2025-09-11	2.680	2.680	2.680	2.680	2.680	0
2025-09-10	2.680	2.680	2.680	2.680	2.680	0
2025-09-09	2.680	2.680	2.680	2.680	2.680	2,000
2025-09-08	2.660	2.680	2.660	2.680	2.680	2,250
2025-09-05	2.730	2.730	2.730	2.730	2.730	5,000
2025-09-04	2.730	2.730	2.730	2.730	2.730	0
2025-09-03	2.730	2.730	2.730	2.730	2.730	0
2025-09-02	2.730	2.730	2.730	2.730	2.730	0
2025-09-01	2.740	2.740	2.730	2.730	2.730	71,000
2025-08-29	2.760	2.760	2.760	2.760	2.760	0
2025-08-28	2.790	2.790	2.750	2.760	2.760	17,250
2025-08-27	2.850	2.850	2.850	2.850	2.850	5,000
2025-08-26	2.900	3.010	2.900	3.010	2.860	1,335,050
2025-08-25	3.000	3.000	2.950	2.950	2.803	17,000
2025-08-22	3.000	3.000	3.000	3.000	2.851	21,000
2025-08-21	2.890	3.010	2.890	3.010	2.860	20,000
2025-08-20	2.880	3.090	2.880	3.090	2.936	10,000
2025-08-19	3.100	3.170	2.880	2.880	2.737	20,950
2025-08-15	2.860	2.860	2.860	2.860	2.718	2,000
2025-08-12	2.980	2.980	2.850	2.850	2.708	11,000
2025-08-11	2.980	2.980	2.980	2.980	2.832	10,000
2025-08-08	2.990	3.030	2.800	2.990	2.841	173,000
2025-08-07	3.080	3.120	2.980	3.030	2.879	68,125
2025-08-06	2.670	3.420	2.670	3.270	3.107	580,400
2025-08-05	2.430	2.550	2.430	2.550	2.423	144,000
2025-08-04	2.400	2.430	2.400	2.430	2.309	104,000
2025-08-01	2.470	2.550	2.400	2.400	2.280	140,000
2025-07-31	2.450	2.470	2.450	2.470	2.347	16,000
2025-07-30	2.410	2.440	2.410	2.420	2.299	146,000

← NewerPage 5 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-27	0.1500 HKD
2025-06-18	0.1000 HKD
2024-09-05	0.9000 HKD
2021-05-28	0.0375 HKD
2019-10-14	0.1100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.