Shunten International (Holdings) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.028	0.028	0.028	0.028	0.028	1,000,000
2026-07-24	0.028	0.029	0.028	0.029	0.029	2,224,000
2026-07-23	0.027	0.028	0.027	0.028	0.028	1,572,000
2026-07-22	0.027	0.028	0.027	0.028	0.028	2,288,000
2026-07-21	0.027	0.027	0.027	0.027	0.027	0
2026-07-20	0.027	0.027	0.027	0.027	0.027	2,228,000
2026-07-17	0.026	0.027	0.026	0.027	0.027	168,000
2026-07-16	0.027	0.027	0.027	0.027	0.027	0
2026-07-15	0.027	0.027	0.027	0.027	0.027	120,000
2026-07-14	0.027	0.027	0.027	0.027	0.027	892,000
2026-07-13	0.027	0.027	0.027	0.027	0.027	168,000
2026-07-10	0.027	0.028	0.026	0.027	0.027	2,656,000
2026-07-09	0.028	0.028	0.028	0.028	0.028	300,000
2026-07-08	0.028	0.028	0.028	0.028	0.028	700,000
2026-07-07	0.028	0.028	0.028	0.028	0.028	0
2026-07-06	0.026	0.028	0.026	0.028	0.028	484,000
2026-07-03	0.028	0.028	0.028	0.028	0.028	0
2026-07-02	0.026	0.028	0.026	0.028	0.028	2,124,000
2026-06-30	0.027	0.028	0.027	0.028	0.028	7,876,000
2026-06-29	0.026	0.027	0.026	0.026	0.026	2,592,000
2026-06-26	0.027	0.027	0.027	0.027	0.027	1,272,000
2026-06-25	0.026	0.028	0.026	0.028	0.028	96,000
2026-06-24	0.028	0.028	0.027	0.028	0.028	7,452,000
2026-06-23	0.027	0.028	0.027	0.028	0.028	2,140,000
2026-06-22	0.027	0.028	0.027	0.028	0.028	5,660,000
2026-06-18	0.028	0.028	0.027	0.028	0.028	3,004,000
2026-06-17	0.027	0.028	0.027	0.028	0.028	2,608,000
2026-06-16	0.028	0.030	0.028	0.029	0.029	428,000
2026-06-15	0.028	0.028	0.028	0.028	0.028	1,100,000
2026-06-12	0.028	0.028	0.028	0.028	0.028	4,000
2026-06-11	0.028	0.028	0.027	0.027	0.027	2,116,000
2026-06-10	0.026	0.027	0.026	0.027	0.027	1,160,000
2026-06-09	0.027	0.027	0.027	0.027	0.027	812,000
2026-06-08	0.027	0.027	0.027	0.027	0.027	1,332,000
2026-06-05	0.027	0.027	0.027	0.027	0.027	4,000
2026-06-04	0.027	0.028	0.027	0.027	0.027	3,808,000
2026-06-03	0.028	0.028	0.027	0.027	0.027	580,000
2026-06-02	0.027	0.028	0.027	0.028	0.028	968,000
2026-06-01	0.028	0.028	0.027	0.028	0.028	1,228,000
2026-05-29	0.028	0.028	0.027	0.028	0.028	1,428,000
2026-05-28	0.026	0.027	0.026	0.027	0.027	2,324,000
2026-05-27	0.027	0.028	0.027	0.028	0.028	2,656,000
2026-05-26	0.027	0.028	0.026	0.028	0.028	4,056,000
2026-05-22	0.027	0.028	0.027	0.028	0.028	4,708,000
2026-05-21	0.028	0.029	0.028	0.028	0.028	4,028,000
2026-05-20	0.028	0.028	0.028	0.028	0.028	20,000
2026-05-19	0.028	0.028	0.027	0.028	0.028	7,064,000
2026-05-18	0.026	0.028	0.026	0.027	0.027	12,460,000
2026-05-15	0.027	0.027	0.026	0.026	0.026	12,544,000
2026-05-14	0.028	0.028	0.027	0.027	0.027	152,000
2026-05-13	0.028	0.028	0.026	0.027	0.027	9,336,000
2026-05-12	0.028	0.028	0.028	0.028	0.028	1,264,000
2026-05-11	0.028	0.029	0.027	0.028	0.028	3,652,000
2026-05-08	0.029	0.029	0.029	0.029	0.029	200,000
2026-05-07	0.029	0.029	0.029	0.029	0.029	200,000
2026-05-06	0.029	0.030	0.029	0.030	0.030	148,000
2026-05-05	0.028	0.030	0.028	0.029	0.029	7,488,000
2026-05-04	0.028	0.029	0.027	0.028	0.028	6,124,000
2026-04-30	0.028	0.028	0.025	0.028	0.028	14,088,000
2026-04-29	0.028	0.029	0.028	0.028	0.028	7,392,000

← NewerPage 2 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.