China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.325 | 3.345 | 3.295 | 3.325 | 3.325 | 6,786,000 |
| 2026-10-16 | 3.320 | 3.365 | 3.310 | 3.325 | 3.325 | 2,892,000 |
| 2026-10-15 | 3.380 | 3.400 | 3.295 | 3.315 | 3.315 | 4,288,000 |
| 2026-10-14 | 3.350 | 3.460 | 3.350 | 3.425 | 3.425 | 7,139,000 |
| 2026-10-13 | 3.360 | 3.375 | 3.320 | 3.350 | 3.350 | 2,594,000 |
| 2026-10-12 | 3.385 | 3.430 | 3.375 | 3.395 | 3.395 | 3,316,000 |
| 2026-10-09 | 3.380 | 3.415 | 3.360 | 3.385 | 3.385 | 2,241,000 |
| 2026-10-08 | 3.315 | 3.410 | 3.315 | 3.380 | 3.380 | 6,025,920 |
| 2026-10-07 | 3.290 | 3.325 | 3.270 | 3.300 | 3.300 | 748,000 |
| 2026-10-06 | 3.280 | 3.310 | 3.265 | 3.265 | 3.265 | 798,000 |
| 2026-10-05 | 3.235 | 3.260 | 3.230 | 3.245 | 3.245 | 837,070 |
| 2026-10-02 | 3.295 | 3.295 | 3.220 | 3.265 | 3.265 | 2,112,182 |
| 2026-09-30 | 3.335 | 3.360 | 3.280 | 3.320 | 3.320 | 4,406,560 |
| 2026-09-29 | 3.270 | 3.340 | 3.270 | 3.295 | 3.295 | 3,463,000 |
| 2026-09-28 | 3.260 | 3.305 | 3.250 | 3.275 | 3.275 | 2,750,000 |
| 2026-09-25 | 3.260 | 3.270 | 3.205 | 3.270 | 3.270 | 2,497,000 |
| 2026-09-24 | 3.275 | 3.310 | 3.270 | 3.285 | 3.285 | 1,459,000 |
| 2026-09-23 | 3.370 | 3.375 | 3.250 | 3.250 | 3.250 | 5,581,000 |
| 2026-09-22 | 3.395 | 3.395 | 3.355 | 3.375 | 3.375 | 2,946,527 |
| 2026-09-21 | 3.325 | 3.415 | 3.325 | 3.400 | 3.400 | 6,980,935 |
| 2026-09-18 | 3.285 | 3.335 | 3.285 | 3.335 | 3.335 | 12,741,000 |
| 2026-09-17 | 3.250 | 3.300 | 3.240 | 3.290 | 3.290 | 6,057,905 |
| 2026-09-16 | 3.330 | 3.335 | 3.275 | 3.315 | 3.315 | 4,811,000 |
| 2026-09-15 | 3.275 | 3.345 | 3.260 | 3.340 | 3.340 | 10,597,000 |
| 2026-09-14 | 3.250 | 3.315 | 3.210 | 3.275 | 3.275 | 6,778,000 |
| 2026-09-11 | 3.330 | 3.345 | 3.190 | 3.190 | 3.190 | 37,212,074 |
| 2026-09-10 | 3.400 | 3.420 | 3.345 | 3.345 | 3.345 | 7,616,000 |
| 2026-09-09 | 3.320 | 3.420 | 3.320 | 3.415 | 3.415 | 11,499,000 |
| 2026-09-08 | 3.230 | 3.335 | 3.215 | 3.315 | 3.315 | 6,690,000 |
| 2026-09-07 | 3.265 | 3.280 | 3.225 | 3.235 | 3.235 | 4,057,000 |
| 2026-09-04 | 3.270 | 3.310 | 3.255 | 3.255 | 3.255 | 4,959,000 |
| 2026-09-03 | 3.270 | 3.315 | 3.260 | 3.290 | 3.290 | 6,480,000 |
| 2026-09-02 | 3.300 | 3.300 | 3.250 | 3.270 | 3.270 | 4,936,909 |
| 2026-09-01 | 3.260 | 3.290 | 3.245 | 3.290 | 3.290 | 5,394,000 |
| 2026-08-31 | 3.260 | 3.290 | 3.240 | 3.260 | 3.260 | 46,778,000 |
| 2026-08-28 | 3.250 | 3.315 | 3.230 | 3.275 | 3.275 | 4,633,000 |
| 2026-08-27 | 3.275 | 3.290 | 3.240 | 3.260 | 3.260 | 5,822,000 |
| 2026-08-26 | 3.340 | 3.345 | 3.275 | 3.275 | 3.275 | 3,851,000 |
| 2026-08-25 | 3.245 | 3.330 | 3.235 | 3.330 | 3.330 | 13,837,455 |
| 2026-08-24 | 3.210 | 3.265 | 3.210 | 3.245 | 3.245 | 8,735,455 |
| 2026-08-21 | 3.215 | 3.270 | 3.210 | 3.265 | 3.265 | 7,045,000 |
| 2026-08-20 | 3.140 | 3.215 | 3.130 | 3.195 | 3.195 | 5,569,000 |
| 2026-08-19 | 3.165 | 3.195 | 3.130 | 3.150 | 3.150 | 8,208,087 |
| 2026-08-18 | 3.160 | 3.185 | 3.150 | 3.160 | 3.160 | 5,101,960 |
| 2026-08-17 | 3.160 | 3.230 | 3.160 | 3.165 | 3.165 | 4,371,000 |
| 2026-08-14 | 3.160 | 3.200 | 3.120 | 3.190 | 3.190 | 7,156,577 |
| 2026-08-13 | 3.125 | 3.185 | 3.100 | 3.145 | 3.145 | 13,179,000 |
| 2026-08-12 | 3.130 | 3.130 | 3.065 | 3.110 | 3.110 | 9,204,000 |
| 2026-08-11 | 3.110 | 3.145 | 3.110 | 3.120 | 3.120 | 3,727,000 |
| 2026-08-10 | 3.085 | 3.145 | 3.080 | 3.140 | 3.140 | 5,872,844 |
| 2026-08-07 | 3.165 | 3.165 | 3.060 | 3.080 | 3.080 | 14,906,860 |
| 2026-08-06 | 3.250 | 3.255 | 3.145 | 3.185 | 3.185 | 7,534,000 |
| 2026-08-05 | 3.285 | 3.310 | 3.250 | 3.295 | 3.295 | 5,584,000 |
| 2026-08-04 | 3.320 | 3.350 | 3.280 | 3.310 | 3.310 | 3,832,015 |
| 2026-08-03 | 3.290 | 3.370 | 3.280 | 3.350 | 3.350 | 4,729,228 |
| 2026-07-31 | 3.310 | 3.360 | 3.290 | 3.290 | 3.290 | 11,153,000 |
| 2026-07-30 | 3.260 | 3.340 | 3.260 | 3.330 | 3.330 | 6,686,000 |
| 2026-07-29 | 3.190 | 3.290 | 3.190 | 3.280 | 3.280 | 4,583,000 |
| 2026-07-28 | 3.190 | 3.220 | 3.140 | 3.210 | 3.210 | 4,073,000 |
| 2026-07-27 | 3.170 | 3.200 | 3.150 | 3.190 | 3.190 | 3,576,000 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 HKD |
| 2025-07-02 | 0.2300 HKD |
| 2024-06-12 | 0.2353 HKD |
| 2023-05-18 | 0.2181 HKD |
| 2022-06-16 | 0.1960 HKD |
| 2021-05-24 | 0.1639 HKD |
| 2020-10-15 | 0.1427 HKD |
| 2019-06-13 | 0.1423 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.