China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 3.190 | 3.200 | 3.100 | 3.190 | 2.792 | 8,917,000 |
| 2024-08-07 | 3.160 | 3.250 | 3.150 | 3.210 | 2.809 | 4,931,000 |
| 2024-08-06 | 3.130 | 3.210 | 3.120 | 3.160 | 2.765 | 4,193,500 |
| 2024-08-05 | 3.180 | 3.190 | 3.080 | 3.130 | 2.739 | 8,061,000 |
| 2024-08-02 | 3.260 | 3.270 | 3.190 | 3.210 | 2.809 | 10,869,000 |
| 2024-08-01 | 3.380 | 3.380 | 3.260 | 3.270 | 2.862 | 6,247,215 |
| 2024-07-31 | 3.300 | 3.360 | 3.270 | 3.350 | 2.932 | 5,590,000 |
| 2024-07-30 | 3.400 | 3.400 | 3.240 | 3.300 | 2.888 | 13,704,280 |
| 2024-07-29 | 3.450 | 3.480 | 3.410 | 3.420 | 2.993 | 5,301,998 |
| 2024-07-26 | 3.470 | 3.520 | 3.430 | 3.460 | 3.028 | 2,716,000 |
| 2024-07-25 | 3.440 | 3.480 | 3.390 | 3.440 | 3.010 | 6,325,000 |
| 2024-07-24 | 3.450 | 3.490 | 3.430 | 3.480 | 3.045 | 4,768,000 |
| 2024-07-23 | 3.480 | 3.500 | 3.410 | 3.430 | 3.002 | 4,434,000 |
| 2024-07-22 | 3.450 | 3.490 | 3.400 | 3.480 | 3.045 | 3,594,000 |
| 2024-07-19 | 3.500 | 3.520 | 3.430 | 3.450 | 3.019 | 4,534,872 |
| 2024-07-18 | 3.430 | 3.560 | 3.430 | 3.550 | 3.107 | 6,454,000 |
| 2024-07-17 | 3.500 | 3.510 | 3.400 | 3.430 | 3.002 | 8,172,000 |
| 2024-07-16 | 3.540 | 3.570 | 3.480 | 3.520 | 3.080 | 4,498,000 |
| 2024-07-15 | 3.510 | 3.570 | 3.500 | 3.560 | 3.115 | 6,004,000 |
| 2024-07-12 | 3.560 | 3.560 | 3.490 | 3.510 | 3.072 | 3,854,026 |
| 2024-07-11 | 3.490 | 3.580 | 3.490 | 3.560 | 3.115 | 6,652,000 |
| 2024-07-10 | 3.590 | 3.600 | 3.450 | 3.470 | 3.037 | 11,178,000 |
| 2024-07-09 | 3.650 | 3.650 | 3.550 | 3.590 | 3.142 | 5,678,000 |
| 2024-07-08 | 3.710 | 3.730 | 3.620 | 3.680 | 3.220 | 8,280,000 |
| 2024-07-05 | 3.700 | 3.740 | 3.630 | 3.720 | 3.255 | 9,809,000 |
| 2024-07-04 | 3.750 | 3.780 | 3.690 | 3.700 | 3.238 | 7,944,000 |
| 2024-07-03 | 3.680 | 3.770 | 3.660 | 3.750 | 3.282 | 8,020,000 |
| 2024-07-02 | 3.580 | 3.710 | 3.560 | 3.650 | 3.194 | 11,928,610 |
| 2024-06-28 | 3.500 | 3.590 | 3.480 | 3.540 | 3.098 | 13,121,000 |
| 2024-06-27 | 3.510 | 3.570 | 3.460 | 3.500 | 3.063 | 6,923,000 |
| 2024-06-26 | 3.700 | 3.700 | 3.520 | 3.570 | 3.124 | 14,070,000 |
| 2024-06-25 | 3.670 | 3.720 | 3.620 | 3.650 | 3.194 | 4,674,000 |
| 2024-06-24 | 3.680 | 3.680 | 3.610 | 3.670 | 3.212 | 9,644,000 |
| 2024-06-21 | 3.800 | 3.860 | 3.680 | 3.710 | 3.247 | 19,789,000 |
| 2024-06-20 | 3.930 | 3.960 | 3.810 | 3.840 | 3.360 | 9,451,000 |
| 2024-06-19 | 3.810 | 3.950 | 3.810 | 3.930 | 3.439 | 10,047,000 |
| 2024-06-18 | 3.760 | 3.870 | 3.710 | 3.830 | 3.352 | 8,247,000 |
| 2024-06-17 | 3.780 | 3.910 | 3.710 | 3.760 | 3.290 | 12,602,000 |
| 2024-06-14 | 3.780 | 3.940 | 3.760 | 3.780 | 3.308 | 17,975,590 |
| 2024-06-13 | 3.820 | 3.880 | 3.750 | 3.800 | 3.325 | 6,862,000 |
| 2024-06-12 | 3.680 | 3.810 | 3.570 | 3.790 | 3.317 | 13,127,000 |
| 2024-06-11 | 4.030 | 4.130 | 3.830 | 3.880 | 3.190 | 21,968,000 |
| 2024-06-07 | 3.950 | 4.130 | 3.940 | 4.030 | 3.313 | 28,701,000 |
| 2024-06-06 | 3.900 | 3.960 | 3.860 | 3.920 | 3.222 | 12,604,000 |
| 2024-06-05 | 3.920 | 3.930 | 3.840 | 3.860 | 3.173 | 10,721,870 |
| 2024-06-04 | 3.750 | 3.930 | 3.730 | 3.900 | 3.206 | 18,803,000 |
| 2024-06-03 | 3.720 | 3.830 | 3.700 | 3.750 | 3.083 | 10,975,690 |
| 2024-05-31 | 3.730 | 3.780 | 3.680 | 3.680 | 3.025 | 5,123,398 |
| 2024-05-30 | 3.730 | 3.820 | 3.660 | 3.720 | 3.058 | 6,953,000 |
| 2024-05-29 | 3.790 | 3.840 | 3.700 | 3.720 | 3.058 | 9,014,185 |
| 2024-05-28 | 3.750 | 3.800 | 3.730 | 3.750 | 3.083 | 7,052,000 |
| 2024-05-27 | 3.620 | 3.770 | 3.620 | 3.720 | 3.058 | 10,438,000 |
| 2024-05-24 | 3.550 | 3.680 | 3.550 | 3.610 | 2.968 | 8,231,000 |
| 2024-05-23 | 3.630 | 3.640 | 3.540 | 3.550 | 2.918 | 8,241,000 |
| 2024-05-22 | 3.690 | 3.740 | 3.620 | 3.650 | 3.000 | 8,556,864 |
| 2024-05-21 | 3.750 | 3.750 | 3.630 | 3.660 | 3.009 | 6,206,000 |
| 2024-05-20 | 3.790 | 3.790 | 3.720 | 3.750 | 3.083 | 4,842,000 |
| 2024-05-17 | 3.620 | 3.800 | 3.620 | 3.740 | 3.074 | 17,960,020 |
| 2024-05-16 | 3.710 | 3.780 | 3.620 | 3.650 | 3.000 | 18,645,000 |
| 2024-05-14 | 3.740 | 3.740 | 3.670 | 3.700 | 3.042 | 9,628,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 HKD |
| 2025-07-02 | 0.2300 HKD |
| 2024-06-12 | 0.2353 HKD |
| 2023-05-18 | 0.2181 HKD |
| 2022-06-16 | 0.1960 HKD |
| 2021-05-24 | 0.1639 HKD |
| 2020-10-15 | 0.1427 HKD |
| 2019-06-13 | 0.1423 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.