China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 3.640 | 3.740 | 3.630 | 3.690 | 3.033 | 14,668,000 |
| 2024-05-10 | 3.420 | 3.640 | 3.420 | 3.620 | 2.976 | 24,222,529 |
| 2024-05-09 | 3.320 | 3.420 | 3.320 | 3.410 | 2.803 | 6,314,000 |
| 2024-05-08 | 3.360 | 3.400 | 3.310 | 3.310 | 2.721 | 5,585,491 |
| 2024-05-07 | 3.400 | 3.400 | 3.330 | 3.330 | 2.737 | 3,886,000 |
| 2024-05-06 | 3.320 | 3.400 | 3.280 | 3.390 | 2.787 | 13,716,000 |
| 2024-05-03 | 3.220 | 3.330 | 3.220 | 3.320 | 2.729 | 2,207,000 |
| 2024-05-02 | 3.210 | 3.250 | 3.180 | 3.240 | 2.663 | 3,445,000 |
| 2024-04-30 | 3.190 | 3.250 | 3.190 | 3.210 | 2.639 | 6,599,249 |
| 2024-04-29 | 3.210 | 3.220 | 3.150 | 3.210 | 2.639 | 9,542,000 |
| 2024-04-26 | 3.220 | 3.240 | 3.100 | 3.220 | 2.647 | 13,657,830 |
| 2024-04-25 | 3.200 | 3.330 | 3.200 | 3.220 | 2.647 | 9,662,232 |
| 2024-04-24 | 3.190 | 3.250 | 3.180 | 3.240 | 2.663 | 7,675,000 |
| 2024-04-23 | 3.170 | 3.200 | 3.140 | 3.170 | 2.606 | 5,120,000 |
| 2024-04-22 | 3.220 | 3.250 | 3.150 | 3.160 | 2.598 | 6,400,733 |
| 2024-04-19 | 3.200 | 3.250 | 3.160 | 3.210 | 2.639 | 7,284,000 |
| 2024-04-18 | 3.270 | 3.270 | 3.220 | 3.220 | 2.647 | 3,583,000 |
| 2024-04-17 | 3.190 | 3.250 | 3.170 | 3.230 | 2.655 | 4,339,000 |
| 2024-04-16 | 3.250 | 3.280 | 3.160 | 3.170 | 2.606 | 8,782,000 |
| 2024-04-15 | 3.290 | 3.330 | 3.250 | 3.250 | 2.672 | 3,904,000 |
| 2024-04-12 | 3.330 | 3.350 | 3.280 | 3.290 | 2.705 | 6,365,486 |
| 2024-04-11 | 3.250 | 3.350 | 3.250 | 3.330 | 2.737 | 10,127,470 |
| 2024-04-10 | 3.250 | 3.300 | 3.240 | 3.280 | 2.696 | 9,467,000 |
| 2024-04-09 | 3.270 | 3.270 | 3.180 | 3.220 | 2.647 | 16,737,000 |
| 2024-04-08 | 3.370 | 3.370 | 3.220 | 3.250 | 2.672 | 23,641,199 |
| 2024-04-05 | 3.320 | 3.460 | 3.260 | 3.420 | 2.811 | 9,563,442 |
| 2024-04-03 | 3.130 | 3.320 | 3.120 | 3.310 | 2.721 | 39,586,000 |
| 2024-04-02 | 2.990 | 3.120 | 2.990 | 3.120 | 2.565 | 23,983,000 |
| 2024-03-28 | 2.940 | 3.000 | 2.920 | 2.960 | 2.433 | 7,146,000 |
| 2024-03-27 | 2.950 | 2.970 | 2.870 | 2.920 | 2.400 | 14,828,000 |
| 2024-03-26 | 2.930 | 2.940 | 2.890 | 2.890 | 2.376 | 6,476,000 |
| 2024-03-25 | 2.890 | 2.920 | 2.840 | 2.910 | 2.392 | 9,762,310 |
| 2024-03-22 | 2.930 | 2.930 | 2.840 | 2.860 | 2.351 | 6,343,000 |
| 2024-03-21 | 2.950 | 2.970 | 2.910 | 2.930 | 2.409 | 8,924,492 |
| 2024-03-20 | 3.000 | 3.000 | 2.930 | 2.950 | 2.425 | 4,328,000 |
| 2024-03-19 | 2.970 | 3.020 | 2.940 | 2.990 | 2.458 | 4,001,000 |
| 2024-03-18 | 2.960 | 3.010 | 2.930 | 2.990 | 2.458 | 8,153,957 |
| 2024-03-15 | 2.970 | 2.990 | 2.920 | 2.950 | 2.425 | 12,681,000 |
| 2024-03-14 | 3.010 | 3.030 | 2.960 | 2.990 | 2.458 | 6,589,000 |
| 2024-03-13 | 3.000 | 3.030 | 2.960 | 3.020 | 2.483 | 7,997,790 |
| 2024-03-12 | 3.070 | 3.070 | 2.980 | 2.990 | 2.458 | 7,168,000 |
| 2024-03-11 | 3.050 | 3.080 | 3.000 | 3.050 | 2.507 | 10,971,470 |
| 2024-03-08 | 2.950 | 3.060 | 2.950 | 3.030 | 2.491 | 8,619,000 |
| 2024-03-07 | 2.960 | 3.000 | 2.930 | 2.960 | 2.433 | 7,754,000 |
| 2024-03-06 | 2.920 | 3.010 | 2.910 | 2.950 | 2.425 | 23,752,320 |
| 2024-03-05 | 2.970 | 3.000 | 2.910 | 2.920 | 2.400 | 7,249,000 |
| 2024-03-04 | 3.010 | 3.070 | 2.950 | 2.960 | 2.433 | 6,629,000 |
| 2024-03-01 | 2.970 | 3.010 | 2.940 | 3.000 | 2.466 | 6,275,000 |
| 2024-02-29 | 2.970 | 3.020 | 2.940 | 2.980 | 2.450 | 7,224,500 |
| 2024-02-28 | 2.990 | 3.030 | 2.930 | 2.940 | 2.417 | 9,847,000 |
| 2024-02-27 | 3.010 | 3.020 | 2.960 | 2.990 | 2.458 | 7,790,000 |
| 2024-02-26 | 3.050 | 3.080 | 3.020 | 3.040 | 2.499 | 17,627,381 |
| 2024-02-23 | 3.060 | 3.100 | 3.020 | 3.060 | 2.515 | 14,264,000 |
| 2024-02-22 | 2.970 | 3.070 | 2.970 | 3.060 | 2.515 | 9,374,000 |
| 2024-02-21 | 2.930 | 3.020 | 2.900 | 2.980 | 2.450 | 16,575,660 |
| 2024-02-20 | 2.910 | 2.970 | 2.900 | 2.950 | 2.425 | 8,803,000 |
| 2024-02-19 | 2.910 | 2.920 | 2.880 | 2.900 | 2.384 | 5,902,263 |
| 2024-02-16 | 2.800 | 2.950 | 2.800 | 2.930 | 2.409 | 10,045,000 |
| 2024-02-15 | 2.700 | 2.820 | 2.680 | 2.800 | 2.302 | 7,673,000 |
| 2024-02-14 | 2.740 | 2.760 | 2.650 | 2.740 | 2.252 | 4,528,204 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 HKD |
| 2025-07-02 | 0.2300 HKD |
| 2024-06-12 | 0.2353 HKD |
| 2023-05-18 | 0.2181 HKD |
| 2022-06-16 | 0.1960 HKD |
| 2021-05-24 | 0.1639 HKD |
| 2020-10-15 | 0.1427 HKD |
| 2019-06-13 | 0.1423 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.