China Suntien Green Energy Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	2.780	2.810	2.740	2.770	2.277	373,000
2024-02-08	2.850	2.880	2.830	2.840	2.335	6,836,000
2024-02-07	2.740	2.900	2.740	2.830	2.326	19,547,141
2024-02-06	2.680	2.740	2.670	2.730	2.244	8,816,595
2024-02-05	2.690	2.690	2.600	2.640	2.170	7,551,865
2024-02-02	2.730	2.780	2.670	2.700	2.220	4,608,000
2024-02-01	2.700	2.770	2.680	2.720	2.236	6,055,000
2024-01-31	2.700	2.780	2.680	2.700	2.220	5,773,000
2024-01-30	2.790	2.810	2.690	2.700	2.220	9,401,000
2024-01-29	2.800	2.840	2.770	2.790	2.294	4,824,000
2024-01-26	2.840	2.850	2.770	2.790	2.294	4,275,063
2024-01-25	2.720	2.840	2.690	2.840	2.335	7,700,000
2024-01-24	2.630	2.740	2.600	2.710	2.228	10,498,200
2024-01-23	2.580	2.640	2.550	2.600	2.137	7,355,734
2024-01-22	2.650	2.650	2.530	2.580	2.121	12,482,000
2024-01-19	2.710	2.710	2.610	2.620	2.154	8,072,069
2024-01-18	2.710	2.730	2.650	2.720	2.236	9,039,177
2024-01-17	2.770	2.770	2.650	2.700	2.220	12,570,060
2024-01-16	2.850	2.870	2.770	2.770	2.277	4,967,000
2024-01-15	2.850	2.900	2.830	2.880	2.368	6,429,654
2024-01-12	2.940	2.940	2.840	2.870	2.359	4,650,104
2024-01-11	2.910	2.940	2.880	2.900	2.384	4,361,000
2024-01-10	2.930	2.980	2.880	2.930	2.409	11,382,000
2024-01-09	2.870	2.980	2.860	2.950	2.425	10,508,000
2024-01-08	2.890	2.950	2.840	2.870	2.359	6,218,000
2024-01-05	2.920	2.940	2.880	2.890	2.376	5,675,863
2024-01-04	2.860	2.940	2.820	2.920	2.400	11,898,330
2024-01-03	2.880	2.880	2.800	2.820	2.318	4,383,200
2024-01-02	2.840	2.880	2.820	2.870	2.359	4,901,531
2023-12-29	2.770	2.860	2.770	2.840	2.335	9,320,673
2023-12-28	2.710	2.770	2.710	2.760	2.269	2,698,000
2023-12-27	2.690	2.730	2.670	2.710	2.228	2,034,000
2023-12-22	2.690	2.740	2.600	2.690	2.211	7,823,000
2023-12-21	2.680	2.720	2.660	2.700	2.220	5,140,000
2023-12-20	2.640	2.790	2.640	2.680	2.203	14,516,090
2023-12-19	2.640	2.640	2.600	2.630	2.162	3,445,000
2023-12-18	2.650	2.670	2.630	2.650	2.178	3,571,476
2023-12-15	2.600	2.660	2.570	2.650	2.178	8,912,841
2023-12-14	2.590	2.610	2.560	2.610	2.146	3,316,000
2023-12-13	2.590	2.590	2.550	2.560	2.104	4,206,000
2023-12-12	2.600	2.610	2.560	2.580	2.121	6,457,000
2023-12-11	2.580	2.610	2.530	2.590	2.129	7,334,622
2023-12-08	2.490	2.630	2.490	2.570	2.113	15,688,130
2023-12-07	2.510	2.520	2.470	2.510	2.063	3,952,000
2023-12-06	2.530	2.540	2.500	2.510	2.063	2,383,132
2023-12-05	2.550	2.550	2.500	2.520	2.072	3,160,000
2023-12-04	2.590	2.590	2.540	2.540	2.088	3,750,000
2023-12-01	2.600	2.600	2.550	2.550	2.096	4,223,000
2023-11-30	2.580	2.600	2.560	2.600	2.137	2,261,240
2023-11-29	2.630	2.630	2.570	2.580	2.121	4,938,000
2023-11-28	2.630	2.640	2.610	2.630	2.162	2,155,000
2023-11-27	2.650	2.650	2.610	2.630	2.162	2,162,000
2023-11-24	2.670	2.670	2.630	2.640	2.170	2,105,000
2023-11-23	2.640	2.670	2.630	2.670	2.195	1,109,000
2023-11-22	2.650	2.660	2.640	2.640	2.170	2,955,749
2023-11-21	2.640	2.680	2.640	2.680	2.203	6,590,000
2023-11-20	2.630	2.660	2.630	2.660	2.187	3,992,661
2023-11-17	2.630	2.640	2.610	2.630	2.162	3,716,000
2023-11-16	2.690	2.690	2.630	2.640	2.170	4,154,816
2023-11-15	2.650	2.680	2.640	2.680	2.203	7,944,688

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2300 HKD
2025-07-02	0.2300 HKD
2024-06-12	0.2353 HKD
2023-05-18	0.2181 HKD
2022-06-16	0.1960 HKD
2021-05-24	0.1639 HKD
2020-10-15	0.1427 HKD
2019-06-13	0.1423 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.