China Suntien Green Energy Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	2.630	2.650	2.620	2.640	2.170	6,379,101
2023-11-13	2.620	2.640	2.590	2.630	2.162	7,173,000
2023-11-10	2.650	2.650	2.620	2.620	2.154	3,007,228
2023-11-09	2.680	2.680	2.650	2.650	2.178	3,234,000
2023-11-08	2.690	2.690	2.650	2.680	2.203	3,275,482
2023-11-07	2.730	2.730	2.660	2.680	2.203	4,101,376
2023-11-06	2.750	2.770	2.710	2.710	2.228	6,726,968
2023-11-03	2.730	2.740	2.700	2.730	2.244	3,874,000
2023-11-02	2.730	2.740	2.660	2.720	2.236	3,890,865
2023-11-01	2.680	2.730	2.670	2.710	2.228	1,820,000
2023-10-31	2.700	2.720	2.690	2.720	2.236	2,940,654
2023-10-30	2.710	2.740	2.690	2.710	2.228	4,054,061
2023-10-27	2.640	2.720	2.640	2.700	2.220	4,566,891
2023-10-26	2.660	2.690	2.650	2.670	2.195	2,796,000
2023-10-25	2.690	2.720	2.670	2.670	2.195	2,458,000
2023-10-24	2.630	2.680	2.600	2.670	2.195	4,455,000
2023-10-20	2.640	2.680	2.620	2.650	2.178	4,074,542
2023-10-19	2.690	2.690	2.630	2.650	2.178	3,273,000
2023-10-18	2.740	2.740	2.660	2.660	2.187	11,553,200
2023-10-17	2.700	2.750	2.700	2.720	2.236	4,101,000
2023-10-16	2.690	2.730	2.690	2.700	2.220	3,510,000
2023-10-13	2.710	2.720	2.680	2.690	2.211	2,479,993
2023-10-12	2.730	2.750	2.710	2.720	2.236	3,427,000
2023-10-11	2.690	2.740	2.690	2.730	2.244	1,895,908
2023-10-10	2.690	2.710	2.670	2.700	2.220	3,174,885
2023-10-09	2.600	2.720	2.600	2.690	2.211	4,544,171
2023-10-06	2.550	2.620	2.550	2.600	2.137	1,579,000
2023-10-05	2.580	2.580	2.530	2.540	2.088	2,196,455
2023-10-04	2.590	2.660	2.560	2.580	2.121	1,152,000
2023-10-03	2.690	2.710	2.590	2.590	2.129	2,193,000
2023-09-29	2.720	2.740	2.710	2.710	2.228	1,725,889
2023-09-28	2.700	2.710	2.680	2.700	2.220	3,021,474
2023-09-27	2.720	2.720	2.690	2.700	2.220	3,157,000
2023-09-26	2.730	2.730	2.680	2.690	2.211	8,136,000
2023-09-25	2.750	2.750	2.720	2.730	2.244	2,319,000
2023-09-22	2.720	2.760	2.710	2.750	2.261	2,133,000
2023-09-21	2.730	2.740	2.710	2.710	2.228	3,129,000
2023-09-20	2.760	2.760	2.730	2.740	2.252	2,710,754
2023-09-19	2.770	2.770	2.740	2.740	2.252	1,356,000
2023-09-18	2.770	2.790	2.750	2.760	2.269	1,689,000
2023-09-15	2.750	2.800	2.750	2.760	2.269	6,291,000
2023-09-14	2.740	2.780	2.740	2.750	2.261	3,887,734
2023-09-13	2.740	2.750	2.720	2.730	2.244	4,226,000
2023-09-12	2.740	2.760	2.730	2.740	2.252	4,604,321
2023-09-11	2.750	2.760	2.720	2.740	2.252	4,761,000
2023-09-07	2.790	2.790	2.740	2.740	2.252	5,909,000
2023-09-06	2.780	2.800	2.760	2.780	2.285	7,006,000
2023-09-05	2.800	2.800	2.770	2.780	2.285	4,377,000
2023-09-04	2.780	2.820	2.760	2.800	2.302	6,283,199
2023-08-31	2.790	2.800	2.760	2.760	2.269	5,764,651
2023-08-30	2.880	2.880	2.770	2.780	2.285	15,594,000
2023-08-29	2.800	2.900	2.790	2.900	2.384	8,450,212
2023-08-28	2.900	2.910	2.780	2.780	2.285	5,257,000
2023-08-25	2.800	2.850	2.780	2.840	2.335	7,100,028
2023-08-24	2.800	2.830	2.770	2.800	2.302	6,668,328
2023-08-23	2.790	2.800	2.760	2.770	2.277	4,601,212
2023-08-22	2.790	2.810	2.770	2.790	2.294	4,232,000
2023-08-21	2.810	2.820	2.760	2.770	2.277	6,045,429
2023-08-18	2.790	2.860	2.780	2.830	2.326	7,290,000
2023-08-17	2.790	2.820	2.760	2.810	2.310	5,277,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2300 HKD
2025-07-02	0.2300 HKD
2024-06-12	0.2353 HKD
2023-05-18	0.2181 HKD
2022-06-16	0.1960 HKD
2021-05-24	0.1639 HKD
2020-10-15	0.1427 HKD
2019-06-13	0.1423 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.