China Suntien Green Energy Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	2.800	2.820	2.780	2.820	2.318	5,056,000
2023-08-15	2.800	2.830	2.780	2.810	2.310	4,307,000
2023-08-14	2.820	2.820	2.770	2.800	2.302	9,976,212
2023-08-11	2.930	2.930	2.820	2.830	2.326	8,348,000
2023-08-10	2.860	2.930	2.850	2.930	2.409	7,772,336
2023-08-09	2.830	2.880	2.820	2.880	2.368	4,010,000
2023-08-08	2.810	2.840	2.800	2.830	2.326	5,186,000
2023-08-07	2.850	2.850	2.780	2.820	2.318	5,481,972
2023-08-04	2.870	2.870	2.820	2.830	2.326	6,960,000
2023-08-03	2.830	2.860	2.810	2.840	2.335	4,385,000
2023-08-02	2.860	2.880	2.830	2.840	2.335	6,707,000
2023-08-01	2.860	2.900	2.860	2.870	2.359	7,929,000
2023-07-31	2.880	2.890	2.850	2.860	2.351	6,369,317
2023-07-28	2.820	2.870	2.810	2.850	2.343	9,506,732
2023-07-27	2.850	2.860	2.830	2.850	2.343	5,421,997
2023-07-26	2.830	2.850	2.800	2.830	2.326	5,705,000
2023-07-25	2.830	2.840	2.800	2.830	2.326	6,180,003
2023-07-24	2.820	2.820	2.780	2.800	2.302	6,194,445
2023-07-21	2.810	2.830	2.810	2.820	2.318	4,674,000
2023-07-20	2.810	2.850	2.810	2.830	2.326	5,130,071
2023-07-19	2.820	2.840	2.770	2.820	2.318	6,188,530
2023-07-18	2.880	2.880	2.810	2.810	2.310	10,042,000
2023-07-14	2.880	2.890	2.860	2.880	2.368	3,347,982
2023-07-13	2.860	2.900	2.860	2.880	2.368	7,083,248
2023-07-12	2.850	2.870	2.830	2.850	2.343	5,350,000
2023-07-11	2.820	2.850	2.770	2.850	2.343	11,437,000
2023-07-10	2.830	2.840	2.780	2.820	2.318	4,149,000
2023-07-07	2.800	2.830	2.780	2.800	2.302	3,895,000
2023-07-06	2.860	2.860	2.760	2.810	2.310	6,044,978
2023-07-05	2.880	2.880	2.830	2.830	2.326	1,973,000
2023-07-04	2.900	2.900	2.840	2.880	2.368	4,267,290
2023-07-03	2.830	2.900	2.830	2.880	2.368	4,269,000
2023-06-30	2.800	2.850	2.790	2.810	2.310	5,557,144
2023-06-29	2.810	2.820	2.790	2.820	2.318	2,193,994
2023-06-28	2.790	2.860	2.770	2.820	2.318	5,103,156
2023-06-27	2.790	2.800	2.770	2.790	2.294	4,042,000
2023-06-26	2.730	2.810	2.730	2.790	2.294	5,800,000
2023-06-23	2.830	2.830	2.660	2.690	2.211	5,196,908
2023-06-21	2.890	2.890	2.810	2.850	2.343	6,744,885
2023-06-20	2.970	2.970	2.870	2.890	2.376	4,818,000
2023-06-19	2.970	2.990	2.930	2.940	2.417	3,020,000
2023-06-16	2.920	2.970	2.910	2.950	2.425	6,193,000
2023-06-15	2.900	2.920	2.860	2.920	2.400	7,477,408
2023-06-14	2.900	2.920	2.870	2.890	2.376	5,282,210
2023-06-13	2.920	2.920	2.870	2.900	2.384	9,426,000
2023-06-12	2.950	2.950	2.890	2.920	2.400	10,534,000
2023-06-09	3.010	3.010	2.960	2.960	2.433	3,172,210
2023-06-08	3.000	3.000	2.960	2.980	2.450	2,916,900
2023-06-07	2.990	3.020	2.960	2.980	2.450	1,942,000
2023-06-06	3.020	3.050	2.960	2.990	2.458	13,831,000
2023-06-05	3.030	3.060	3.020	3.030	2.491	2,065,210
2023-06-02	2.980	3.070	2.980	3.060	2.515	4,332,000
2023-06-01	2.970	2.980	2.930	2.970	2.441	3,254,000
2023-05-31	3.000	3.000	2.940	2.960	2.433	5,927,210
2023-05-30	3.010	3.030	2.980	3.000	2.466	4,043,000
2023-05-29	3.040	3.060	2.980	3.010	2.474	7,427,000
2023-05-25	3.090	3.090	3.030	3.050	2.507	3,844,000
2023-05-24	3.140	3.200	3.070	3.090	2.540	6,952,000
2023-05-23	3.160	3.200	3.140	3.140	2.581	2,642,381
2023-05-22	3.070	3.230	3.070	3.210	2.639	5,227,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2300 HKD
2025-07-02	0.2300 HKD
2024-06-12	0.2353 HKD
2023-05-18	0.2181 HKD
2022-06-16	0.1960 HKD
2021-05-24	0.1639 HKD
2020-10-15	0.1427 HKD
2019-06-13	0.1423 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.