China Suntien Green Energy Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	3.120	3.140	3.070	3.080	2.532	4,854,000
2023-05-18	3.120	3.200	3.100	3.140	2.581	4,770,700
2023-05-17	3.290	3.350	3.270	3.280	2.517	5,710,553
2023-05-16	3.300	3.340	3.280	3.310	2.540	3,586,000
2023-05-15	3.280	3.340	3.260	3.310	2.540	4,840,300
2023-05-12	3.330	3.330	3.270	3.290	2.525	3,981,000
2023-05-11	3.310	3.350	3.280	3.330	2.555	3,062,105
2023-05-10	3.320	3.330	3.270	3.300	2.532	5,342,000
2023-05-09	3.330	3.420	3.320	3.330	2.555	7,821,315
2023-05-08	3.290	3.350	3.270	3.340	2.563	4,194,000
2023-05-05	3.280	3.300	3.250	3.290	2.525	4,085,000
2023-05-04	3.140	3.290	3.140	3.260	2.502	16,534,070
2023-05-03	3.140	3.150	3.060	3.100	2.379	5,898,000
2023-05-02	3.410	3.420	3.110	3.150	2.417	12,218,970
2023-04-28	3.390	3.450	3.370	3.430	2.632	9,458,000
2023-04-27	3.380	3.420	3.360	3.390	2.601	6,338,112
2023-04-26	3.310	3.390	3.290	3.370	2.586	8,918,000
2023-04-25	3.400	3.410	3.320	3.330	2.555	7,869,804
2023-04-24	3.380	3.410	3.350	3.380	2.594	3,481,428
2023-04-21	3.440	3.440	3.370	3.390	2.601	4,603,000
2023-04-20	3.440	3.470	3.390	3.430	2.632	6,050,000
2023-04-19	3.470	3.470	3.420	3.430	2.632	4,896,000
2023-04-18	3.480	3.490	3.460	3.480	2.670	4,142,000
2023-04-17	3.460	3.500	3.430	3.500	2.686	8,944,231
2023-04-14	3.430	3.470	3.390	3.460	2.655	8,475,019
2023-04-13	3.360	3.420	3.360	3.420	2.624	4,775,077
2023-04-12	3.380	3.390	3.330	3.380	2.594	8,270,000
2023-04-11	3.370	3.420	3.360	3.400	2.609	8,634,635
2023-04-06	3.410	3.410	3.330	3.370	2.586	5,908,640
2023-04-04	3.400	3.430	3.360	3.420	2.624	5,481,000
2023-04-03	3.410	3.450	3.370	3.400	2.609	3,877,000
2023-03-31	3.400	3.460	3.400	3.430	2.632	5,803,335
2023-03-30	3.360	3.400	3.330	3.400	2.609	5,775,276
2023-03-29	3.410	3.410	3.340	3.370	2.586	5,819,545
2023-03-28	3.390	3.450	3.350	3.390	2.601	6,234,154
2023-03-27	3.410	3.450	3.350	3.400	2.609	8,401,000
2023-03-24	3.450	3.470	3.410	3.410	2.617	5,347,635
2023-03-23	3.440	3.460	3.380	3.460	2.655	3,979,000
2023-03-22	3.400	3.480	3.400	3.430	2.632	6,119,265
2023-03-21	3.400	3.420	3.370	3.410	2.617	3,443,000
2023-03-20	3.460	3.460	3.380	3.400	2.609	3,995,136
2023-03-17	3.400	3.480	3.400	3.460	2.655	9,256,790
2023-03-16	3.440	3.490	3.380	3.390	2.601	4,730,321
2023-03-15	3.450	3.500	3.450	3.480	2.670	1,745,740
2023-03-14	3.470	3.520	3.420	3.420	2.624	4,954,000
2023-03-13	3.460	3.520	3.440	3.490	2.678	4,927,460
2023-03-10	3.550	3.580	3.460	3.490	2.678	6,785,726
2023-03-09	3.630	3.700	3.600	3.600	2.763	7,076,300
2023-03-08	3.680	3.690	3.630	3.660	2.809	4,416,571
2023-03-07	3.700	3.830	3.680	3.720	2.855	9,289,124
2023-03-06	3.670	3.730	3.630	3.700	2.839	6,792,075
2023-03-03	3.590	3.720	3.550	3.670	2.816	9,925,870
2023-03-02	3.560	3.600	3.540	3.590	2.755	6,361,888
2023-03-01	3.450	3.580	3.450	3.580	2.747	6,379,000
2023-02-28	3.420	3.480	3.420	3.440	2.640	4,003,461
2023-02-27	3.420	3.480	3.420	3.450	2.647	5,749,500
2023-02-24	3.590	3.600	3.450	3.470	2.663	10,366,990
2023-02-23	3.680	3.720	3.600	3.600	2.763	7,653,088
2023-02-22	3.720	3.720	3.660	3.680	2.824	6,107,327
2023-02-21	3.760	3.820	3.680	3.720	2.855	7,443,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2300 HKD
2025-07-02	0.2300 HKD
2024-06-12	0.2353 HKD
2023-05-18	0.2181 HKD
2022-06-16	0.1960 HKD
2021-05-24	0.1639 HKD
2020-10-15	0.1427 HKD
2019-06-13	0.1423 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.