China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-20 | 3.620 | 3.820 | 3.620 | 3.780 | 2.901 | 18,667,010 |
| 2023-02-17 | 3.620 | 3.710 | 3.620 | 3.640 | 2.793 | 5,674,910 |
| 2023-02-16 | 3.620 | 3.720 | 3.610 | 3.650 | 2.801 | 7,229,998 |
| 2023-02-15 | 3.670 | 3.710 | 3.610 | 3.610 | 2.770 | 4,692,196 |
| 2023-02-14 | 3.620 | 3.760 | 3.600 | 3.720 | 2.855 | 13,683,990 |
| 2023-02-13 | 3.600 | 3.630 | 3.560 | 3.610 | 2.770 | 13,837,990 |
| 2023-02-10 | 3.590 | 3.720 | 3.590 | 3.630 | 2.786 | 6,756,180 |
| 2023-02-09 | 3.570 | 3.620 | 3.520 | 3.600 | 2.763 | 4,503,998 |
| 2023-02-08 | 3.620 | 3.670 | 3.580 | 3.600 | 2.763 | 5,258,998 |
| 2023-02-07 | 3.580 | 3.660 | 3.580 | 3.620 | 2.778 | 5,208,543 |
| 2023-02-06 | 3.740 | 3.740 | 3.590 | 3.590 | 2.755 | 8,713,870 |
| 2023-02-03 | 3.850 | 3.880 | 3.710 | 3.770 | 2.893 | 16,577,090 |
| 2023-02-02 | 3.680 | 3.880 | 3.680 | 3.880 | 2.977 | 18,519,471 |
| 2023-02-01 | 3.670 | 3.700 | 3.600 | 3.670 | 2.816 | 8,582,032 |
| 2023-01-31 | 3.680 | 3.720 | 3.580 | 3.670 | 2.816 | 16,659,000 |
| 2023-01-30 | 3.800 | 3.860 | 3.670 | 3.670 | 2.816 | 10,263,830 |
| 2023-01-27 | 3.760 | 3.820 | 3.720 | 3.810 | 2.924 | 4,093,000 |
| 2023-01-26 | 3.680 | 3.770 | 3.670 | 3.760 | 2.885 | 3,225,000 |
| 2023-01-20 | 3.640 | 3.700 | 3.610 | 3.680 | 2.824 | 2,713,000 |
| 2023-01-19 | 3.680 | 3.680 | 3.570 | 3.620 | 2.778 | 3,303,000 |
| 2023-01-18 | 3.590 | 3.730 | 3.590 | 3.700 | 2.839 | 11,888,420 |
| 2023-01-17 | 3.570 | 3.620 | 3.540 | 3.570 | 2.740 | 5,429,870 |
| 2023-01-16 | 3.570 | 3.670 | 3.550 | 3.590 | 2.755 | 7,923,000 |
| 2023-01-13 | 3.640 | 3.680 | 3.530 | 3.560 | 2.732 | 6,669,000 |
| 2023-01-12 | 3.550 | 3.670 | 3.550 | 3.630 | 2.786 | 9,425,996 |
| 2023-01-11 | 3.620 | 3.660 | 3.520 | 3.550 | 2.724 | 16,476,770 |
| 2023-01-10 | 3.590 | 3.780 | 3.590 | 3.610 | 2.770 | 12,240,000 |
| 2023-01-09 | 3.720 | 3.790 | 3.550 | 3.610 | 2.770 | 17,210,850 |
| 2023-01-06 | 3.460 | 3.700 | 3.450 | 3.670 | 2.816 | 23,280,000 |
| 2023-01-05 | 3.350 | 3.460 | 3.320 | 3.450 | 2.647 | 16,043,000 |
| 2023-01-04 | 3.270 | 3.350 | 3.270 | 3.320 | 2.548 | 9,757,747 |
| 2023-01-03 | 3.220 | 3.300 | 3.160 | 3.290 | 2.525 | 8,823,000 |
| 2022-12-30 | 3.140 | 3.260 | 3.140 | 3.250 | 2.494 | 7,132,000 |
| 2022-12-29 | 3.150 | 3.160 | 3.120 | 3.150 | 2.417 | 6,000,960 |
| 2022-12-28 | 3.030 | 3.220 | 3.010 | 3.180 | 2.440 | 18,201,270 |
| 2022-12-23 | 3.050 | 3.090 | 2.970 | 3.010 | 2.310 | 5,111,140 |
| 2022-12-22 | 3.020 | 3.060 | 3.000 | 3.040 | 2.333 | 3,975,000 |
| 2022-12-21 | 3.000 | 3.050 | 2.970 | 3.040 | 2.333 | 4,793,450 |
| 2022-12-20 | 3.020 | 3.030 | 2.970 | 3.020 | 2.317 | 9,596,028 |
| 2022-12-19 | 3.140 | 3.150 | 3.020 | 3.040 | 2.333 | 12,528,000 |
| 2022-12-16 | 3.110 | 3.150 | 3.090 | 3.140 | 2.410 | 9,892,000 |
| 2022-12-15 | 3.170 | 3.170 | 3.060 | 3.140 | 2.410 | 13,308,860 |
| 2022-12-14 | 3.160 | 3.220 | 3.160 | 3.170 | 2.433 | 5,785,000 |
| 2022-12-13 | 3.170 | 3.180 | 3.120 | 3.150 | 2.417 | 8,136,000 |
| 2022-12-12 | 3.200 | 3.200 | 3.130 | 3.160 | 2.425 | 6,536,000 |
| 2022-12-09 | 3.170 | 3.230 | 3.150 | 3.200 | 2.456 | 11,413,000 |
| 2022-12-08 | 3.140 | 3.190 | 3.140 | 3.160 | 2.425 | 9,559,998 |
| 2022-12-07 | 3.280 | 3.330 | 3.140 | 3.140 | 2.410 | 16,561,990 |
| 2022-12-06 | 3.250 | 3.330 | 3.250 | 3.280 | 2.517 | 9,568,000 |
| 2022-12-05 | 3.200 | 3.290 | 3.200 | 3.290 | 2.525 | 12,214,620 |
| 2022-12-02 | 3.270 | 3.270 | 3.120 | 3.160 | 2.425 | 24,479,170 |
| 2022-12-01 | 3.300 | 3.420 | 3.250 | 3.270 | 2.509 | 69,004,109 |
| 2022-11-30 | 3.360 | 3.450 | 3.230 | 3.230 | 2.479 | 238,392,000 |
| 2022-11-29 | 3.260 | 3.370 | 3.260 | 3.360 | 2.578 | 20,554,721 |
| 2022-11-28 | 3.280 | 3.340 | 3.150 | 3.290 | 2.525 | 19,106,289 |
| 2022-11-25 | 3.360 | 3.420 | 3.330 | 3.360 | 2.578 | 6,799,740 |
| 2022-11-24 | 3.300 | 3.410 | 3.290 | 3.370 | 2.586 | 12,102,990 |
| 2022-11-23 | 3.240 | 3.340 | 3.220 | 3.290 | 2.525 | 13,702,570 |
| 2022-11-22 | 3.300 | 3.310 | 3.210 | 3.250 | 2.494 | 15,761,900 |
| 2022-11-21 | 3.380 | 3.380 | 3.300 | 3.330 | 2.555 | 13,347,290 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 HKD |
| 2025-07-02 | 0.2300 HKD |
| 2024-06-12 | 0.2353 HKD |
| 2023-05-18 | 0.2181 HKD |
| 2022-06-16 | 0.1960 HKD |
| 2021-05-24 | 0.1639 HKD |
| 2020-10-15 | 0.1427 HKD |
| 2019-06-13 | 0.1423 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.