China Suntien Green Energy Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	3.460	3.510	3.380	3.380	2.594	8,127,091
2022-11-17	3.510	3.520	3.350	3.430	2.632	10,803,930
2022-11-16	3.460	3.580	3.440	3.500	2.686	16,919,520
2022-11-15	3.440	3.470	3.410	3.450	2.647	10,533,720
2022-11-14	3.300	3.500	3.290	3.430	2.632	20,622,830
2022-11-11	3.390	3.420	3.190	3.270	2.509	36,459,000
2022-11-10	3.250	3.330	3.200	3.310	2.540	12,205,000
2022-11-09	3.190	3.280	3.190	3.260	2.502	8,857,151
2022-11-08	3.210	3.260	3.150	3.210	2.463	8,046,000
2022-11-07	3.110	3.210	3.090	3.170	2.433	12,837,070
2022-11-04	2.920	3.130	2.920	3.090	2.371	14,118,000
2022-11-03	2.950	3.000	2.900	2.950	2.264	11,292,950
2022-11-02	3.000	3.040	2.920	2.990	2.294	10,146,000
2022-11-01	2.940	3.050	2.940	3.000	2.302	12,377,010
2022-10-31	3.010	3.050	2.930	2.980	2.287	9,254,964
2022-10-28	3.150	3.150	2.980	3.070	2.356	11,507,650
2022-10-27	3.110	3.170	3.090	3.140	2.410	11,802,740
2022-10-26	2.960	3.150	2.950	3.110	2.387	16,216,390
2022-10-25	2.870	2.980	2.780	2.980	2.287	14,566,350
2022-10-24	3.000	3.000	2.840	2.860	2.195	11,901,100
2022-10-21	2.910	3.010	2.860	3.000	2.302	11,094,200
2022-10-20	2.940	2.940	2.810	2.900	2.225	22,700,170
2022-10-19	3.050	3.110	2.940	2.940	2.256	16,583,721
2022-10-18	2.920	3.050	2.900	3.050	2.341	11,535,540
2022-10-17	2.900	2.920	2.810	2.900	2.225	6,293,000
2022-10-14	2.890	2.960	2.870	2.890	2.218	13,359,010
2022-10-13	2.770	2.890	2.700	2.850	2.187	22,517,990
2022-10-12	2.750	2.780	2.610	2.750	2.110	31,550,801
2022-10-11	2.700	2.830	2.690	2.790	2.141	30,675,881
2022-10-10	2.690	2.780	2.660	2.710	2.080	12,159,020
2022-10-07	2.780	2.790	2.670	2.690	2.064	5,030,000
2022-10-06	2.820	2.860	2.780	2.840	2.179	6,805,000
2022-10-05	2.840	2.890	2.800	2.840	2.179	12,637,130
2022-10-03	2.860	2.860	2.660	2.710	2.080	6,422,232
2022-09-30	2.780	2.880	2.750	2.880	2.210	12,835,150
2022-09-29	2.880	2.950	2.800	2.820	2.164	7,715,253
2022-09-28	2.970	2.990	2.870	2.880	2.210	14,378,650
2022-09-27	2.940	3.000	2.900	2.980	2.287	11,001,000
2022-09-26	3.090	3.090	2.930	2.940	2.256	12,378,620
2022-09-23	3.320	3.320	3.090	3.110	2.387	12,284,920
2022-09-22	3.340	3.350	3.260	3.290	2.525	7,569,394
2022-09-21	3.390	3.420	3.320	3.380	2.594	14,503,350
2022-09-20	3.290	3.420	3.280	3.390	2.601	8,940,500
2022-09-19	3.340	3.370	3.240	3.270	2.509	12,758,000
2022-09-16	3.400	3.430	3.340	3.340	2.563	14,845,460
2022-09-15	3.580	3.590	3.400	3.400	2.609	12,372,270
2022-09-14	3.600	3.640	3.550	3.550	2.724	11,328,690
2022-09-13	3.750	3.770	3.660	3.680	2.824	6,116,263
2022-09-09	3.680	3.750	3.630	3.700	2.839	9,788,866
2022-09-08	3.570	3.690	3.530	3.680	2.824	12,920,800
2022-09-07	3.570	3.620	3.490	3.560	2.732	9,826,300
2022-09-06	3.550	3.610	3.480	3.570	2.740	6,334,525
2022-09-05	3.480	3.600	3.480	3.550	2.724	6,146,602
2022-09-02	3.510	3.540	3.470	3.510	2.693	7,338,000
2022-09-01	3.530	3.570	3.480	3.500	2.686	7,432,000
2022-08-31	3.570	3.580	3.460	3.530	2.709	15,572,330
2022-08-30	3.660	3.700	3.580	3.630	2.786	6,537,696
2022-08-29	3.560	3.660	3.500	3.660	2.809	10,485,000
2022-08-26	3.600	3.640	3.550	3.630	2.786	5,415,000
2022-08-25	3.650	3.650	3.500	3.560	2.732	6,232,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2300 HKD
2025-07-02	0.2300 HKD
2024-06-12	0.2353 HKD
2023-05-18	0.2181 HKD
2022-06-16	0.1960 HKD
2021-05-24	0.1639 HKD
2020-10-15	0.1427 HKD
2019-06-13	0.1423 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.