China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-24 | 3.820 | 3.820 | 3.540 | 3.550 | 2.724 | 9,518,338 |
| 2022-08-23 | 3.750 | 3.830 | 3.670 | 3.760 | 2.885 | 13,174,640 |
| 2022-08-22 | 3.710 | 3.730 | 3.640 | 3.710 | 2.847 | 5,991,000 |
| 2022-08-19 | 3.600 | 3.770 | 3.570 | 3.720 | 2.855 | 6,573,758 |
| 2022-08-18 | 3.590 | 3.660 | 3.580 | 3.600 | 2.763 | 5,222,000 |
| 2022-08-17 | 3.550 | 3.620 | 3.530 | 3.620 | 2.778 | 13,457,460 |
| 2022-08-16 | 3.500 | 3.550 | 3.490 | 3.530 | 2.709 | 5,166,899 |
| 2022-08-15 | 3.540 | 3.550 | 3.450 | 3.490 | 2.678 | 7,358,402 |
| 2022-08-12 | 3.460 | 3.550 | 3.460 | 3.540 | 2.717 | 7,892,000 |
| 2022-08-11 | 3.420 | 3.440 | 3.400 | 3.440 | 2.640 | 3,884,000 |
| 2022-08-10 | 3.520 | 3.550 | 3.370 | 3.380 | 2.594 | 9,454,342 |
| 2022-08-09 | 3.510 | 3.560 | 3.460 | 3.520 | 2.701 | 4,884,624 |
| 2022-08-08 | 3.550 | 3.550 | 3.470 | 3.480 | 2.670 | 7,564,216 |
| 2022-08-05 | 3.470 | 3.550 | 3.470 | 3.520 | 2.701 | 7,411,697 |
| 2022-08-04 | 3.430 | 3.500 | 3.430 | 3.490 | 2.678 | 6,477,262 |
| 2022-08-03 | 3.510 | 3.590 | 3.410 | 3.420 | 2.624 | 10,956,010 |
| 2022-08-02 | 3.670 | 3.670 | 3.480 | 3.520 | 2.701 | 12,864,000 |
| 2022-08-01 | 3.850 | 3.850 | 3.670 | 3.690 | 2.832 | 12,365,740 |
| 2022-07-29 | 3.860 | 3.950 | 3.800 | 3.850 | 2.954 | 10,987,000 |
| 2022-07-28 | 3.810 | 3.870 | 3.810 | 3.850 | 2.954 | 4,282,737 |
| 2022-07-27 | 3.850 | 3.850 | 3.760 | 3.800 | 2.916 | 6,325,675 |
| 2022-07-26 | 3.820 | 3.860 | 3.780 | 3.850 | 2.954 | 3,193,758 |
| 2022-07-25 | 3.910 | 3.930 | 3.810 | 3.820 | 2.931 | 6,882,000 |
| 2022-07-22 | 3.930 | 3.950 | 3.840 | 3.900 | 2.993 | 7,246,000 |
| 2022-07-21 | 4.020 | 4.030 | 3.910 | 3.920 | 3.008 | 8,759,002 |
| 2022-07-20 | 4.070 | 4.090 | 4.020 | 4.040 | 3.100 | 9,203,109 |
| 2022-07-19 | 4.090 | 4.100 | 4.000 | 4.030 | 3.093 | 6,515,689 |
| 2022-07-18 | 3.940 | 4.150 | 3.940 | 4.130 | 3.169 | 9,115,234 |
| 2022-07-15 | 4.060 | 4.080 | 3.910 | 3.930 | 3.016 | 9,774,746 |
| 2022-07-14 | 4.020 | 4.070 | 3.930 | 4.050 | 3.108 | 12,082,250 |
| 2022-07-13 | 4.020 | 4.060 | 3.990 | 3.990 | 3.062 | 9,149,927 |
| 2022-07-12 | 4.070 | 4.140 | 3.990 | 4.020 | 3.085 | 10,508,290 |
| 2022-07-11 | 4.090 | 4.170 | 4.010 | 4.080 | 3.131 | 10,247,480 |
| 2022-07-08 | 4.200 | 4.230 | 4.070 | 4.080 | 3.131 | 8,207,458 |
| 2022-07-07 | 3.970 | 4.190 | 3.910 | 4.170 | 3.200 | 24,311,381 |
| 2022-07-06 | 4.230 | 4.390 | 3.960 | 4.040 | 3.100 | 28,734,340 |
| 2022-07-05 | 3.960 | 4.300 | 3.950 | 4.230 | 3.246 | 34,175,000 |
| 2022-07-04 | 3.990 | 4.010 | 3.780 | 3.940 | 3.023 | 26,863,340 |
| 2022-06-30 | 4.090 | 4.120 | 3.990 | 4.000 | 3.070 | 9,242,246 |
| 2022-06-29 | 4.200 | 4.230 | 4.050 | 4.070 | 3.123 | 14,447,100 |
| 2022-06-28 | 4.100 | 4.290 | 4.100 | 4.230 | 3.246 | 14,741,000 |
| 2022-06-27 | 4.020 | 4.180 | 4.020 | 4.100 | 3.146 | 8,250,013 |
| 2022-06-24 | 3.970 | 4.040 | 3.920 | 4.010 | 3.077 | 7,955,647 |
| 2022-06-23 | 3.950 | 3.990 | 3.920 | 3.960 | 3.039 | 4,315,000 |
| 2022-06-22 | 4.100 | 4.110 | 3.920 | 3.930 | 3.016 | 11,233,000 |
| 2022-06-21 | 4.120 | 4.180 | 4.070 | 4.120 | 3.162 | 7,472,810 |
| 2022-06-20 | 4.070 | 4.180 | 3.970 | 4.160 | 3.192 | 10,273,090 |
| 2022-06-17 | 4.100 | 4.190 | 4.030 | 4.060 | 3.116 | 8,691,684 |
| 2022-06-16 | 4.220 | 4.220 | 4.070 | 4.150 | 3.185 | 7,662,355 |
| 2022-06-15 | 4.420 | 4.450 | 4.360 | 4.390 | 3.218 | 3,605,122 |
| 2022-06-14 | 4.350 | 4.450 | 4.260 | 4.450 | 3.262 | 6,889,219 |
| 2022-06-13 | 4.530 | 4.580 | 4.350 | 4.400 | 3.226 | 8,313,652 |
| 2022-06-10 | 4.600 | 4.660 | 4.570 | 4.610 | 3.380 | 4,607,810 |
| 2022-06-09 | 4.600 | 4.670 | 4.560 | 4.650 | 3.409 | 6,183,392 |
| 2022-06-08 | 4.610 | 4.640 | 4.540 | 4.600 | 3.372 | 6,288,185 |
| 2022-06-07 | 4.530 | 4.650 | 4.480 | 4.530 | 3.321 | 4,792,643 |
| 2022-06-06 | 4.550 | 4.550 | 4.430 | 4.530 | 3.321 | 3,533,795 |
| 2022-06-02 | 4.430 | 4.550 | 4.430 | 4.550 | 3.336 | 4,822,556 |
| 2022-06-01 | 4.510 | 4.540 | 4.440 | 4.490 | 3.292 | 8,903,215 |
| 2022-05-31 | 4.300 | 4.590 | 4.290 | 4.580 | 3.358 | 35,683,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 HKD |
| 2025-07-02 | 0.2300 HKD |
| 2024-06-12 | 0.2353 HKD |
| 2023-05-18 | 0.2181 HKD |
| 2022-06-16 | 0.1960 HKD |
| 2021-05-24 | 0.1639 HKD |
| 2020-10-15 | 0.1427 HKD |
| 2019-06-13 | 0.1423 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.