China Suntien Green Energy Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	4.300	4.590	4.290	4.580	3.358	35,683,500
2022-05-30	4.200	4.280	4.160	4.270	3.130	8,822,219
2022-05-27	4.240	4.250	4.150	4.190	3.072	6,018,500
2022-05-26	4.210	4.240	4.100	4.210	3.086	3,995,593
2022-05-25	4.150	4.230	4.120	4.210	3.086	3,737,013
2022-05-24	4.130	4.260	4.060	4.170	3.057	10,676,000
2022-05-23	4.100	4.200	4.100	4.180	3.064	5,339,307
2022-05-20	4.160	4.210	4.110	4.120	3.020	6,550,527
2022-05-19	4.090	4.170	4.030	4.130	3.028	10,409,710
2022-05-18	4.040	4.170	4.000	4.120	3.020	5,934,000
2022-05-17	3.960	4.050	3.890	4.040	2.962	6,038,035
2022-05-16	3.970	3.970	3.880	3.920	2.874	7,247,815
2022-05-13	3.790	3.940	3.790	3.910	2.866	8,162,000
2022-05-12	3.950	4.060	3.780	3.780	2.771	11,578,000
2022-05-11	3.920	4.020	3.890	3.950	2.896	17,397,061
2022-05-10	3.870	3.940	3.800	3.920	2.874	14,740,860
2022-05-06	4.200	4.210	4.060	4.070	2.984	7,701,067
2022-05-05	4.380	4.420	4.260	4.260	3.123	6,113,000
2022-05-04	4.310	4.350	4.260	4.270	3.130	1,501,622
2022-05-03	4.500	4.500	4.260	4.310	3.160	4,507,045
2022-04-29	4.310	4.480	4.240	4.480	3.284	7,514,610
2022-04-28	4.240	4.400	4.230	4.390	3.218	6,403,000
2022-04-27	4.110	4.250	4.050	4.200	3.079	7,535,800
2022-04-26	4.230	4.330	4.070	4.070	2.984	8,665,100
2022-04-25	4.560	4.560	4.220	4.230	3.101	9,386,001
2022-04-22	4.450	4.570	4.400	4.570	3.350	5,224,681
2022-04-21	4.510	4.640	4.430	4.480	3.284	6,450,000
2022-04-20	4.700	4.770	4.530	4.530	3.321	7,396,240
2022-04-19	4.720	4.740	4.640	4.700	3.446	5,138,334
2022-04-14	4.800	4.840	4.700	4.730	3.468	5,393,600
2022-04-13	4.730	4.860	4.720	4.720	3.460	5,501,000
2022-04-12	4.730	4.860	4.640	4.760	3.490	18,739,369
2022-04-11	4.750	4.790	4.640	4.730	3.468	13,652,250
2022-04-08	4.410	4.870	4.360	4.790	3.512	20,939,580
2022-04-07	4.680	4.750	4.380	4.390	3.218	12,278,160
2022-04-06	4.570	4.810	4.510	4.680	3.431	16,440,789
2022-04-04	4.550	4.630	4.500	4.590	3.365	3,436,000
2022-04-01	4.400	4.590	4.380	4.570	3.350	5,525,890
2022-03-31	4.510	4.550	4.350	4.430	3.248	6,026,863
2022-03-30	4.500	4.600	4.480	4.570	3.350	9,055,238
2022-03-29	4.410	4.510	4.370	4.460	3.270	7,897,000
2022-03-28	4.330	4.490	4.200	4.410	3.233	8,059,000
2022-03-25	4.600	4.620	4.260	4.310	3.160	14,821,280
2022-03-24	4.590	4.750	4.540	4.620	3.387	19,695,000
2022-03-23	4.530	4.670	4.480	4.520	3.314	13,730,820
2022-03-22	4.250	4.540	4.250	4.520	3.314	11,530,700
2022-03-21	4.430	4.560	4.280	4.310	3.160	17,128,090
2022-03-18	4.350	4.480	4.240	4.370	3.204	29,484,631
2022-03-17	4.100	4.250	4.010	4.230	3.101	16,238,000
2022-03-16	3.800	3.990	3.660	3.920	2.874	30,334,529
2022-03-15	3.910	4.090	3.640	3.710	2.720	20,975,670
2022-03-14	4.570	4.570	3.970	4.030	2.954	27,521,039
2022-03-11	4.730	4.750	4.470	4.590	3.365	15,804,050
2022-03-10	4.680	4.800	4.600	4.760	3.490	14,912,400
2022-03-09	4.600	4.780	4.380	4.600	3.372	10,936,490
2022-03-08	4.700	4.810	4.510	4.600	3.372	11,702,410
2022-03-07	4.900	4.900	4.660	4.710	3.453	12,842,870
2022-03-04	5.100	5.100	4.860	4.930	3.614	12,193,400
2022-03-03	5.220	5.320	5.010	5.140	3.768	12,542,000
2022-03-02	5.040	5.250	5.040	5.170	3.790	9,212,404

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2300 HKD
2025-07-02	0.2300 HKD
2024-06-12	0.2353 HKD
2023-05-18	0.2181 HKD
2022-06-16	0.1960 HKD
2021-05-24	0.1639 HKD
2020-10-15	0.1427 HKD
2019-06-13	0.1423 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.