China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.210 | 3.210 | 3.140 | 3.150 | 3.150 | 3,418,000 |
| 2026-07-23 | 3.210 | 3.270 | 3.210 | 3.250 | 3.250 | 3,162,000 |
| 2026-07-22 | 3.200 | 3.240 | 3.190 | 3.200 | 3.200 | 1,917,636 |
| 2026-07-21 | 3.110 | 3.200 | 3.100 | 3.190 | 3.190 | 4,739,000 |
| 2026-07-20 | 3.080 | 3.140 | 3.070 | 3.110 | 3.110 | 8,746,000 |
| 2026-07-17 | 3.130 | 3.150 | 3.030 | 3.060 | 3.060 | 9,162,000 |
| 2026-07-16 | 3.190 | 3.190 | 3.150 | 3.150 | 3.150 | 2,626,000 |
| 2026-07-15 | 3.110 | 3.190 | 3.110 | 3.190 | 3.190 | 6,786,075 |
| 2026-07-14 | 3.070 | 3.150 | 3.050 | 3.140 | 3.140 | 7,973,557 |
| 2026-07-13 | 3.020 | 3.050 | 2.980 | 3.050 | 3.050 | 3,009,000 |
| 2026-07-10 | 2.950 | 3.010 | 2.920 | 2.980 | 2.980 | 6,485,000 |
| 2026-07-09 | 3.030 | 3.030 | 2.930 | 2.940 | 2.940 | 7,056,000 |
| 2026-07-08 | 3.050 | 3.050 | 2.990 | 3.030 | 3.030 | 4,152,922 |
| 2026-07-07 | 3.020 | 3.040 | 2.980 | 3.040 | 3.040 | 5,125,638 |
| 2026-07-06 | 3.040 | 3.070 | 2.950 | 3.010 | 3.010 | 17,449,000 |
| 2026-07-03 | 2.890 | 3.030 | 2.890 | 3.030 | 3.030 | 6,356,000 |
| 2026-07-02 | 3.130 | 3.170 | 3.110 | 3.110 | 2.880 | 6,254,000 |
| 2026-06-30 | 3.120 | 3.130 | 3.060 | 3.100 | 2.871 | 6,141,000 |
| 2026-06-29 | 3.150 | 3.150 | 3.100 | 3.110 | 2.880 | 7,654,000 |
| 2026-06-26 | 3.200 | 3.200 | 3.090 | 3.150 | 2.917 | 8,002,000 |
| 2026-06-25 | 3.210 | 3.210 | 3.140 | 3.160 | 2.926 | 6,115,000 |
| 2026-06-24 | 3.260 | 3.270 | 3.210 | 3.210 | 2.973 | 4,398,000 |
| 2026-06-23 | 3.280 | 3.340 | 3.230 | 3.260 | 3.019 | 5,700,000 |
| 2026-06-22 | 3.280 | 3.360 | 3.210 | 3.260 | 3.019 | 8,335,275 |
| 2026-06-18 | 3.370 | 3.380 | 3.260 | 3.290 | 3.047 | 11,518,000 |
| 2026-06-17 | 3.370 | 3.390 | 3.320 | 3.360 | 3.112 | 6,016,000 |
| 2026-06-16 | 3.370 | 3.390 | 3.330 | 3.370 | 3.121 | 5,803,392 |
| 2026-06-15 | 3.400 | 3.450 | 3.380 | 3.380 | 3.130 | 4,505,000 |
| 2026-06-12 | 3.310 | 3.400 | 3.310 | 3.380 | 3.130 | 5,643,710 |
| 2026-06-11 | 3.350 | 3.360 | 3.290 | 3.310 | 3.065 | 5,081,000 |
| 2026-06-10 | 3.390 | 3.390 | 3.290 | 3.350 | 3.102 | 8,011,000 |
| 2026-06-09 | 3.450 | 3.450 | 3.370 | 3.390 | 3.139 | 4,283,000 |
| 2026-06-08 | 3.460 | 3.470 | 3.380 | 3.430 | 3.176 | 7,544,588 |
| 2026-06-05 | 3.560 | 3.560 | 3.470 | 3.470 | 3.213 | 3,737,000 |
| 2026-06-04 | 3.580 | 3.590 | 3.520 | 3.520 | 3.260 | 2,879,000 |
| 2026-06-03 | 3.610 | 3.610 | 3.520 | 3.590 | 3.325 | 5,896,000 |
| 2026-06-02 | 3.600 | 3.620 | 3.550 | 3.610 | 3.343 | 6,660,000 |
| 2026-06-01 | 3.450 | 3.580 | 3.450 | 3.560 | 3.297 | 9,248,000 |
| 2026-05-29 | 3.430 | 3.510 | 3.430 | 3.440 | 3.186 | 6,468,000 |
| 2026-05-28 | 3.430 | 3.530 | 3.420 | 3.430 | 3.176 | 11,269,000 |
| 2026-05-27 | 3.510 | 3.510 | 3.440 | 3.440 | 3.186 | 2,788,000 |
| 2026-05-26 | 3.460 | 3.510 | 3.410 | 3.490 | 3.232 | 5,218,720 |
| 2026-05-22 | 3.490 | 3.490 | 3.420 | 3.440 | 3.186 | 8,970,580 |
| 2026-05-21 | 3.570 | 3.570 | 3.440 | 3.460 | 3.204 | 15,573,070 |
| 2026-05-20 | 3.780 | 3.780 | 3.540 | 3.550 | 3.288 | 19,325,000 |
| 2026-05-19 | 3.760 | 3.790 | 3.720 | 3.770 | 3.491 | 4,749,340 |
| 2026-05-18 | 3.740 | 3.780 | 3.700 | 3.740 | 3.463 | 6,253,161 |
| 2026-05-15 | 3.820 | 3.820 | 3.740 | 3.750 | 3.473 | 9,883,000 |
| 2026-05-14 | 3.890 | 3.900 | 3.800 | 3.830 | 3.547 | 10,720,290 |
| 2026-05-13 | 3.880 | 3.910 | 3.830 | 3.870 | 3.584 | 7,472,005 |
| 2026-05-12 | 3.850 | 3.890 | 3.820 | 3.850 | 3.565 | 10,119,320 |
| 2026-05-11 | 3.840 | 3.900 | 3.820 | 3.850 | 3.565 | 8,908,225 |
| 2026-05-08 | 3.860 | 3.880 | 3.820 | 3.840 | 3.556 | 4,199,450 |
| 2026-05-07 | 3.840 | 3.880 | 3.840 | 3.860 | 3.575 | 6,113,727 |
| 2026-05-06 | 3.830 | 3.850 | 3.800 | 3.830 | 3.547 | 4,834,780 |
| 2026-05-05 | 3.800 | 3.830 | 3.790 | 3.810 | 3.528 | 2,724,274 |
| 2026-05-04 | 3.830 | 3.850 | 3.810 | 3.840 | 3.556 | 2,686,000 |
| 2026-04-30 | 3.850 | 3.880 | 3.820 | 3.840 | 3.556 | 5,051,000 |
| 2026-04-29 | 3.830 | 3.880 | 3.800 | 3.860 | 3.575 | 7,387,000 |
| 2026-04-28 | 3.850 | 3.890 | 3.830 | 3.890 | 3.602 | 3,487,890 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 HKD |
| 2025-07-02 | 0.2300 HKD |
| 2024-06-12 | 0.2353 HKD |
| 2023-05-18 | 0.2181 HKD |
| 2022-06-16 | 0.1960 HKD |
| 2021-05-24 | 0.1639 HKD |
| 2020-10-15 | 0.1427 HKD |
| 2019-06-13 | 0.1423 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.