China Suntien Green Energy Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	3.890	3.910	3.830	3.840	3.556	7,777,400
2026-04-24	3.950	3.950	3.870	3.870	3.584	5,761,536
2026-04-23	3.870	4.010	3.850	3.930	3.639	13,946,000
2026-04-22	3.850	3.890	3.820	3.870	3.584	6,102,000
2026-04-21	3.820	3.860	3.800	3.840	3.556	4,249,000
2026-04-20	3.830	3.830	3.760	3.790	3.510	2,925,504
2026-04-17	3.860	3.860	3.790	3.810	3.528	4,881,000
2026-04-16	3.790	3.860	3.790	3.840	3.556	4,886,000
2026-04-15	3.800	3.840	3.760	3.830	3.547	5,430,662
2026-04-14	3.800	3.820	3.770	3.810	3.528	4,348,000
2026-04-13	3.810	3.810	3.760	3.790	3.510	5,697,666
2026-04-10	3.850	3.880	3.810	3.810	3.528	6,039,000
2026-04-09	3.890	3.900	3.820	3.840	3.556	14,945,330
2026-04-08	3.850	3.890	3.830	3.870	3.584	10,183,000
2026-04-02	3.880	3.920	3.820	3.840	3.556	6,820,000
2026-04-01	3.960	4.000	3.860	3.870	3.584	8,922,000
2026-03-31	4.060	4.060	3.900	3.910	3.621	11,920,410
2026-03-30	4.150	4.210	4.040	4.060	3.760	8,746,000
2026-03-27	4.130	4.230	4.080	4.210	3.899	7,746,000
2026-03-26	4.470	4.470	4.120	4.120	3.815	16,028,000
2026-03-25	4.440	4.530	4.280	4.440	4.112	12,049,890
2026-03-24	4.350	4.420	4.300	4.380	4.056	8,234,106
2026-03-23	4.390	4.390	4.250	4.320	4.001	11,441,220
2026-03-20	4.390	4.460	4.320	4.360	4.038	7,213,275
2026-03-19	4.490	4.490	4.360	4.400	4.075	5,949,000
2026-03-18	4.490	4.550	4.350	4.430	4.102	11,511,400
2026-03-17	4.520	4.590	4.420	4.470	4.139	10,563,000
2026-03-16	4.560	4.640	4.480	4.530	4.195	11,124,780
2026-03-13	4.640	4.660	4.480	4.560	4.223	16,518,000
2026-03-12	4.370	4.600	4.370	4.590	4.251	25,402,199
2026-03-11	4.280	4.420	4.240	4.420	4.093	10,053,000
2026-03-10	4.300	4.330	4.260	4.280	3.964	3,931,000
2026-03-09	4.380	4.380	4.220	4.340	4.019	12,195,000
2026-03-06	4.260	4.330	4.230	4.320	4.001	9,344,000
2026-03-05	4.260	4.360	4.230	4.250	3.936	14,520,000
2026-03-04	4.350	4.350	4.170	4.220	3.908	16,036,100
2026-03-03	4.270	4.480	4.240	4.290	3.973	35,721,000
2026-03-02	4.200	4.270	4.160	4.250	3.936	8,150,000
2026-02-27	4.060	4.200	4.050	4.200	3.889	7,090,000
2026-02-26	4.100	4.140	4.070	4.080	3.778	2,227,000
2026-02-25	4.150	4.210	4.100	4.130	3.825	3,743,000
2026-02-24	4.080	4.140	4.080	4.140	3.834	3,286,757
2026-02-23	4.110	4.130	4.080	4.120	3.815	622,000
2026-02-20	4.080	4.090	4.040	4.060	3.760	1,060,000
2026-02-16	4.080	4.100	4.050	4.080	3.778	918,000
2026-02-13	4.110	4.120	4.040	4.050	3.751	4,830,000
2026-02-12	4.160	4.190	4.120	4.150	3.843	6,310,767
2026-02-11	4.120	4.180	4.070	4.160	3.852	5,380,000
2026-02-10	4.140	4.150	4.090	4.090	3.788	4,301,000
2026-02-09	4.150	4.170	4.120	4.140	3.834	3,270,000
2026-02-06	4.110	4.180	4.060	4.150	3.843	4,562,000
2026-02-05	4.110	4.160	4.100	4.150	3.843	3,591,172
2026-02-04	4.050	4.180	4.050	4.160	3.852	6,387,000
2026-02-03	4.090	4.120	4.060	4.080	3.778	8,615,877
2026-02-02	4.010	4.090	3.990	4.040	3.741	7,365,000
2026-01-30	4.110	4.160	4.010	4.010	3.714	19,656,801
2026-01-29	4.090	4.180	4.070	4.140	3.834	6,798,000
2026-01-28	4.000	4.100	3.990	4.090	3.788	8,130,000
2026-01-27	3.940	4.040	3.940	4.010	3.714	7,805,000
2026-01-26	3.890	3.990	3.890	3.960	3.667	8,701,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2300 HKD
2025-07-02	0.2300 HKD
2024-06-12	0.2353 HKD
2023-05-18	0.2181 HKD
2022-06-16	0.1960 HKD
2021-05-24	0.1639 HKD
2020-10-15	0.1427 HKD
2019-06-13	0.1423 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.