China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.890 | 3.910 | 3.830 | 3.840 | 3.556 | 7,777,400 |
| 2026-04-24 | 3.950 | 3.950 | 3.870 | 3.870 | 3.584 | 5,761,536 |
| 2026-04-23 | 3.870 | 4.010 | 3.850 | 3.930 | 3.639 | 13,946,000 |
| 2026-04-22 | 3.850 | 3.890 | 3.820 | 3.870 | 3.584 | 6,102,000 |
| 2026-04-21 | 3.820 | 3.860 | 3.800 | 3.840 | 3.556 | 4,249,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 HKD |
| 2025-07-02 | 0.2300 HKD |
| 2024-06-12 | 0.2353 HKD |
| 2023-05-18 | 0.2181 HKD |
| 2022-06-16 | 0.1960 HKD |
| 2021-05-24 | 0.1639 HKD |
| 2020-10-15 | 0.1427 HKD |
| 2019-06-13 | 0.1423 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.