China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3.930 | 3.930 | 3.870 | 3.870 | 3.584 | 4,325,000 |
| 2026-01-22 | 3.880 | 3.940 | 3.870 | 3.900 | 3.612 | 7,204,000 |
| 2026-01-21 | 3.880 | 3.880 | 3.850 | 3.880 | 3.593 | 2,983,124 |
| 2026-01-20 | 3.820 | 3.890 | 3.820 | 3.880 | 3.593 | 3,954,000 |
| 2026-01-19 | 3.830 | 3.910 | 3.820 | 3.820 | 3.538 | 8,496,000 |
| 2026-01-16 | 3.850 | 3.890 | 3.800 | 3.840 | 3.556 | 9,372,000 |
| 2026-01-15 | 3.880 | 3.920 | 3.820 | 3.850 | 3.565 | 11,882,000 |
| 2026-01-14 | 3.920 | 3.940 | 3.860 | 3.880 | 3.593 | 13,014,000 |
| 2026-01-13 | 3.930 | 3.980 | 3.890 | 3.900 | 3.612 | 8,561,000 |
| 2026-01-12 | 3.990 | 3.990 | 3.900 | 3.930 | 3.639 | 6,949,000 |
| 2026-01-09 | 4.000 | 4.010 | 3.940 | 3.970 | 3.676 | 5,428,000 |
| 2026-01-08 | 4.000 | 4.000 | 3.960 | 3.980 | 3.686 | 5,206,000 |
| 2026-01-07 | 4.020 | 4.070 | 3.960 | 3.960 | 3.667 | 4,828,000 |
| 2026-01-06 | 4.010 | 4.050 | 3.990 | 4.020 | 3.723 | 4,095,000 |
| 2026-01-05 | 3.950 | 4.020 | 3.950 | 4.010 | 3.714 | 3,460,975 |
| 2026-01-02 | 3.940 | 3.990 | 3.890 | 3.980 | 3.686 | 963,000 |
| 2025-12-31 | 3.920 | 3.950 | 3.880 | 3.940 | 3.649 | 6,274,200 |
| 2025-12-30 | 4.000 | 4.030 | 3.920 | 3.930 | 3.639 | 15,923,540 |
| 2025-12-29 | 4.050 | 4.070 | 4.000 | 4.000 | 3.704 | 4,447,000 |
| 2025-12-24 | 4.030 | 4.090 | 4.010 | 4.040 | 3.741 | 2,534,201 |
| 2025-12-23 | 4.090 | 4.110 | 4.020 | 4.030 | 3.732 | 4,471,000 |
| 2025-12-22 | 4.070 | 4.080 | 4.050 | 4.060 | 3.760 | 2,616,000 |
| 2025-12-19 | 4.080 | 4.100 | 4.060 | 4.070 | 3.769 | 3,072,000 |
| 2025-12-18 | 4.050 | 4.100 | 4.050 | 4.070 | 3.769 | 4,035,000 |
| 2025-12-17 | 4.080 | 4.090 | 4.050 | 4.060 | 3.760 | 3,405,000 |
| 2025-12-16 | 4.160 | 4.160 | 4.070 | 4.070 | 3.769 | 5,191,000 |
| 2025-12-15 | 4.150 | 4.180 | 4.110 | 4.160 | 3.852 | 2,726,000 |
| 2025-12-12 | 4.130 | 4.190 | 4.090 | 4.150 | 3.843 | 7,669,000 |
| 2025-12-11 | 4.200 | 4.240 | 4.100 | 4.130 | 3.825 | 4,941,247 |
| 2025-12-10 | 4.150 | 4.230 | 4.090 | 4.230 | 3.917 | 8,214,217 |
| 2025-12-09 | 4.290 | 4.290 | 4.120 | 4.150 | 3.843 | 12,173,000 |
| 2025-12-08 | 4.390 | 4.390 | 4.290 | 4.290 | 3.973 | 4,676,000 |
| 2025-12-05 | 4.380 | 4.400 | 4.330 | 4.400 | 4.075 | 3,916,805 |
| 2025-12-04 | 4.400 | 4.400 | 4.350 | 4.380 | 4.056 | 1,586,000 |
| 2025-12-03 | 4.380 | 4.430 | 4.350 | 4.370 | 4.047 | 2,690,390 |
| 2025-12-02 | 4.380 | 4.430 | 4.330 | 4.420 | 4.093 | 6,606,805 |
| 2025-12-01 | 4.370 | 4.400 | 4.320 | 4.380 | 4.056 | 4,071,747 |
| 2025-11-28 | 4.350 | 4.440 | 4.320 | 4.330 | 4.010 | 9,909,367 |
| 2025-11-27 | 4.450 | 4.500 | 4.360 | 4.390 | 4.065 | 5,260,000 |
| 2025-11-26 | 4.490 | 4.510 | 4.440 | 4.450 | 4.121 | 5,801,920 |
| 2025-11-25 | 4.460 | 4.550 | 4.450 | 4.510 | 4.177 | 8,948,722 |
| 2025-11-24 | 4.400 | 4.470 | 4.330 | 4.460 | 4.130 | 8,576,000 |
| 2025-11-21 | 4.500 | 4.500 | 4.380 | 4.380 | 4.056 | 5,143,000 |
| 2025-11-20 | 4.550 | 4.550 | 4.480 | 4.540 | 4.204 | 3,008,000 |
| 2025-11-19 | 4.500 | 4.570 | 4.500 | 4.550 | 4.214 | 4,292,000 |
| 2025-11-18 | 4.680 | 4.680 | 4.470 | 4.500 | 4.167 | 8,048,500 |
| 2025-11-17 | 4.590 | 4.660 | 4.520 | 4.640 | 4.297 | 6,531,000 |
| 2025-11-14 | 4.560 | 4.680 | 4.550 | 4.590 | 4.251 | 3,797,500 |
| 2025-11-13 | 4.570 | 4.650 | 4.550 | 4.610 | 4.269 | 2,460,208 |
| 2025-11-12 | 4.640 | 4.670 | 4.620 | 4.620 | 4.278 | 3,065,138 |
| 2025-11-11 | 4.610 | 4.630 | 4.550 | 4.630 | 4.288 | 2,861,000 |
| 2025-11-10 | 4.680 | 4.720 | 4.610 | 4.610 | 4.269 | 4,886,001 |
| 2025-11-07 | 4.700 | 4.780 | 4.650 | 4.700 | 4.352 | 3,374,858 |
| 2025-11-06 | 4.670 | 4.770 | 4.640 | 4.740 | 4.390 | 11,867,000 |
| 2025-11-05 | 4.560 | 4.700 | 4.440 | 4.670 | 4.325 | 14,177,970 |
| 2025-11-04 | 4.430 | 4.640 | 4.430 | 4.580 | 4.241 | 10,548,000 |
| 2025-11-03 | 4.380 | 4.470 | 4.330 | 4.430 | 4.102 | 3,619,088 |
| 2025-10-31 | 4.470 | 4.470 | 4.340 | 4.350 | 4.028 | 7,875,209 |
| 2025-10-30 | 4.480 | 4.510 | 4.400 | 4.490 | 4.158 | 6,328,009 |
| 2025-10-28 | 4.410 | 4.500 | 4.400 | 4.430 | 4.102 | 3,340,920 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 HKD |
| 2025-07-02 | 0.2300 HKD |
| 2024-06-12 | 0.2353 HKD |
| 2023-05-18 | 0.2181 HKD |
| 2022-06-16 | 0.1960 HKD |
| 2021-05-24 | 0.1639 HKD |
| 2020-10-15 | 0.1427 HKD |
| 2019-06-13 | 0.1423 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.