China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.410 | 4.520 | 4.370 | 4.460 | 4.130 | 7,973,400 |
| 2025-10-24 | 4.360 | 4.430 | 4.360 | 4.400 | 4.075 | 3,397,000 |
| 2025-10-23 | 4.370 | 4.410 | 4.330 | 4.390 | 4.065 | 5,719,731 |
| 2025-10-22 | 4.400 | 4.420 | 4.350 | 4.390 | 4.065 | 2,071,040 |
| 2025-10-21 | 4.370 | 4.450 | 4.360 | 4.440 | 4.112 | 4,719,000 |
| 2025-10-20 | 4.360 | 4.380 | 4.290 | 4.340 | 4.019 | 9,213,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 HKD |
| 2025-07-02 | 0.2300 HKD |
| 2024-06-12 | 0.2353 HKD |
| 2023-05-18 | 0.2181 HKD |
| 2022-06-16 | 0.1960 HKD |
| 2021-05-24 | 0.1639 HKD |
| 2020-10-15 | 0.1427 HKD |
| 2019-06-13 | 0.1423 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.