China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.410 | 4.520 | 4.370 | 4.460 | 4.130 | 7,973,400 |
| 2025-10-24 | 4.360 | 4.430 | 4.360 | 4.400 | 4.075 | 3,397,000 |
| 2025-10-23 | 4.370 | 4.410 | 4.330 | 4.390 | 4.065 | 5,719,731 |
| 2025-10-22 | 4.400 | 4.420 | 4.350 | 4.390 | 4.065 | 2,071,040 |
| 2025-10-21 | 4.370 | 4.450 | 4.360 | 4.440 | 4.112 | 4,719,000 |
| 2025-10-20 | 4.360 | 4.380 | 4.290 | 4.340 | 4.019 | 9,213,000 |
| 2025-10-17 | 4.450 | 4.460 | 4.330 | 4.370 | 4.047 | 5,341,858 |
| 2025-10-16 | 4.380 | 4.450 | 4.340 | 4.440 | 4.112 | 5,145,952 |
| 2025-10-15 | 4.360 | 4.390 | 4.320 | 4.370 | 4.047 | 4,437,000 |
| 2025-10-14 | 4.350 | 4.390 | 4.310 | 4.340 | 4.019 | 4,884,000 |
| 2025-10-13 | 4.220 | 4.340 | 4.170 | 4.340 | 4.019 | 8,101,383 |
| 2025-10-10 | 4.250 | 4.310 | 4.220 | 4.270 | 3.954 | 6,019,581 |
| 2025-10-09 | 4.190 | 4.280 | 4.190 | 4.270 | 3.954 | 10,244,000 |
| 2025-10-08 | 4.190 | 4.200 | 4.140 | 4.190 | 3.880 | 3,180,129 |
| 2025-10-06 | 4.270 | 4.270 | 4.190 | 4.210 | 3.899 | 1,517,000 |
| 2025-10-03 | 4.240 | 4.290 | 4.200 | 4.250 | 3.936 | 1,654,357 |
| 2025-10-02 | 4.260 | 4.270 | 4.220 | 4.240 | 3.926 | 2,296,763 |
| 2025-09-30 | 4.280 | 4.280 | 4.200 | 4.250 | 3.936 | 4,523,334 |
| 2025-09-29 | 4.250 | 4.330 | 4.250 | 4.280 | 3.964 | 3,344,000 |
| 2025-09-26 | 4.180 | 4.360 | 4.160 | 4.280 | 3.964 | 8,553,000 |
| 2025-09-25 | 4.200 | 4.230 | 4.150 | 4.210 | 3.899 | 4,593,000 |
| 2025-09-24 | 4.180 | 4.250 | 4.160 | 4.200 | 3.889 | 5,095,000 |
| 2025-09-23 | 4.150 | 4.220 | 4.130 | 4.170 | 3.862 | 8,519,000 |
| 2025-09-22 | 4.230 | 4.230 | 4.130 | 4.190 | 3.880 | 9,661,000 |
| 2025-09-19 | 4.280 | 4.290 | 4.220 | 4.220 | 3.908 | 8,472,000 |
| 2025-09-18 | 4.270 | 4.350 | 4.190 | 4.260 | 3.945 | 9,692,000 |
| 2025-09-17 | 4.330 | 4.330 | 4.240 | 4.270 | 3.954 | 11,097,000 |
| 2025-09-16 | 4.360 | 4.370 | 4.230 | 4.320 | 4.001 | 12,969,000 |
| 2025-09-15 | 4.490 | 4.490 | 4.340 | 4.350 | 4.028 | 4,074,000 |
| 2025-09-12 | 4.530 | 4.540 | 4.420 | 4.440 | 4.112 | 4,350,000 |
| 2025-09-11 | 4.450 | 4.540 | 4.400 | 4.530 | 4.195 | 8,013,000 |
| 2025-09-10 | 4.460 | 4.480 | 4.390 | 4.450 | 4.121 | 7,125,000 |
| 2025-09-09 | 4.550 | 4.550 | 4.410 | 4.430 | 4.102 | 4,403,707 |
| 2025-09-08 | 4.400 | 4.600 | 4.400 | 4.500 | 4.167 | 15,285,460 |
| 2025-09-05 | 4.260 | 4.430 | 4.180 | 4.390 | 4.065 | 15,326,980 |
| 2025-09-04 | 4.230 | 4.240 | 4.160 | 4.190 | 3.880 | 5,615,000 |
| 2025-09-03 | 4.270 | 4.290 | 4.230 | 4.250 | 3.936 | 4,695,000 |
| 2025-09-02 | 4.350 | 4.370 | 4.190 | 4.270 | 3.954 | 8,669,000 |
| 2025-09-01 | 4.320 | 4.370 | 4.270 | 4.350 | 4.028 | 6,201,000 |
| 2025-08-29 | 4.350 | 4.400 | 4.310 | 4.340 | 4.019 | 7,298,260 |
| 2025-08-28 | 4.390 | 4.430 | 4.250 | 4.310 | 3.991 | 21,135,000 |
| 2025-08-27 | 4.200 | 4.240 | 4.050 | 4.230 | 3.917 | 14,838,610 |
| 2025-08-26 | 4.300 | 4.310 | 4.220 | 4.250 | 3.936 | 3,533,000 |
| 2025-08-25 | 4.220 | 4.270 | 4.220 | 4.250 | 3.936 | 4,881,000 |
| 2025-08-22 | 4.190 | 4.240 | 4.180 | 4.220 | 3.908 | 5,383,000 |
| 2025-08-21 | 4.220 | 4.270 | 4.180 | 4.230 | 3.917 | 6,693,287 |
| 2025-08-20 | 4.190 | 4.230 | 4.160 | 4.220 | 3.908 | 4,524,000 |
| 2025-08-19 | 4.230 | 4.270 | 4.180 | 4.210 | 3.899 | 5,808,000 |
| 2025-08-18 | 4.290 | 4.300 | 4.220 | 4.240 | 3.926 | 4,926,000 |
| 2025-08-15 | 4.280 | 4.290 | 4.230 | 4.270 | 3.954 | 4,696,000 |
| 2025-08-14 | 4.350 | 4.390 | 4.230 | 4.260 | 3.945 | 7,199,493 |
| 2025-08-13 | 4.350 | 4.440 | 4.290 | 4.370 | 4.047 | 5,249,000 |
| 2025-08-12 | 4.330 | 4.420 | 4.330 | 4.400 | 4.075 | 4,170,000 |
| 2025-08-11 | 4.400 | 4.450 | 4.330 | 4.380 | 4.056 | 2,776,000 |
| 2025-08-08 | 4.300 | 4.400 | 4.300 | 4.390 | 4.065 | 3,927,999 |
| 2025-08-07 | 4.220 | 4.350 | 4.220 | 4.340 | 4.019 | 5,563,000 |
| 2025-08-06 | 4.240 | 4.280 | 4.200 | 4.240 | 3.926 | 3,634,000 |
| 2025-08-05 | 4.210 | 4.270 | 4.210 | 4.230 | 3.917 | 2,084,727 |
| 2025-08-04 | 4.200 | 4.200 | 4.120 | 4.170 | 3.862 | 5,407,000 |
| 2025-08-01 | 4.210 | 4.320 | 4.180 | 4.210 | 3.899 | 5,175,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 HKD |
| 2025-07-02 | 0.2300 HKD |
| 2024-06-12 | 0.2353 HKD |
| 2023-05-18 | 0.2181 HKD |
| 2022-06-16 | 0.1960 HKD |
| 2021-05-24 | 0.1639 HKD |
| 2020-10-15 | 0.1427 HKD |
| 2019-06-13 | 0.1423 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.