China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 4.310 | 4.310 | 4.130 | 4.200 | 3.889 | 13,332,000 |
| 2025-07-30 | 4.210 | 4.330 | 4.180 | 4.310 | 3.991 | 9,051,049 |
| 2025-07-29 | 4.200 | 4.230 | 4.150 | 4.210 | 3.899 | 5,363,000 |
| 2025-07-28 | 4.250 | 4.250 | 4.190 | 4.210 | 3.899 | 3,884,000 |
| 2025-07-25 | 4.230 | 4.290 | 4.230 | 4.250 | 3.936 | 6,571,000 |
| 2025-07-24 | 4.270 | 4.280 | 4.190 | 4.270 | 3.954 | 6,912,000 |
| 2025-07-23 | 4.300 | 4.340 | 4.210 | 4.240 | 3.926 | 9,632,000 |
| 2025-07-22 | 4.120 | 4.300 | 4.120 | 4.280 | 3.964 | 16,810,000 |
| 2025-07-21 | 4.090 | 4.120 | 4.060 | 4.120 | 3.815 | 20,987,000 |
| 2025-07-18 | 4.070 | 4.110 | 4.060 | 4.090 | 3.788 | 7,374,000 |
| 2025-07-17 | 4.070 | 4.080 | 4.030 | 4.060 | 3.760 | 7,069,000 |
| 2025-07-16 | 4.170 | 4.170 | 4.070 | 4.070 | 3.769 | 4,953,000 |
| 2025-07-15 | 4.140 | 4.190 | 4.110 | 4.170 | 3.862 | 5,174,000 |
| 2025-07-14 | 4.120 | 4.200 | 4.090 | 4.160 | 3.852 | 6,414,000 |
| 2025-07-11 | 4.080 | 4.140 | 4.070 | 4.090 | 3.788 | 6,892,755 |
| 2025-07-10 | 4.050 | 4.080 | 4.040 | 4.080 | 3.778 | 4,850,000 |
| 2025-07-09 | 4.070 | 4.120 | 4.060 | 4.070 | 3.769 | 4,665,000 |
| 2025-07-08 | 4.110 | 4.130 | 4.070 | 4.080 | 3.778 | 4,686,000 |
| 2025-07-07 | 4.050 | 4.110 | 4.000 | 4.110 | 3.806 | 14,139,000 |
| 2025-07-04 | 4.140 | 4.140 | 4.040 | 4.080 | 3.778 | 15,477,000 |
| 2025-07-03 | 4.220 | 4.230 | 4.120 | 4.150 | 3.843 | 7,318,928 |
| 2025-07-02 | 4.250 | 4.250 | 4.160 | 4.180 | 3.871 | 8,925,400 |
| 2025-06-30 | 4.340 | 4.450 | 4.260 | 4.410 | 3.859 | 13,765,950 |
| 2025-06-27 | 4.400 | 4.450 | 4.300 | 4.340 | 3.798 | 9,375,410 |
| 2025-06-26 | 4.400 | 4.450 | 4.390 | 4.430 | 3.877 | 5,760,892 |
| 2025-06-25 | 4.430 | 4.440 | 4.380 | 4.410 | 3.859 | 8,669,711 |
| 2025-06-24 | 4.440 | 4.470 | 4.380 | 4.430 | 3.877 | 6,982,000 |
| 2025-06-23 | 4.300 | 4.430 | 4.200 | 4.410 | 3.859 | 5,794,964 |
| 2025-06-20 | 4.370 | 4.430 | 4.340 | 4.370 | 3.824 | 9,252,298 |
| 2025-06-19 | 4.490 | 4.490 | 4.330 | 4.370 | 3.824 | 8,729,000 |
| 2025-06-18 | 4.550 | 4.550 | 4.440 | 4.490 | 3.929 | 8,990,000 |
| 2025-06-17 | 4.580 | 4.580 | 4.480 | 4.530 | 3.964 | 6,998,065 |
| 2025-06-16 | 4.580 | 4.590 | 4.480 | 4.570 | 3.999 | 9,114,000 |
| 2025-06-13 | 4.370 | 4.560 | 4.370 | 4.550 | 3.982 | 13,226,000 |
| 2025-06-12 | 4.360 | 4.440 | 4.310 | 4.400 | 3.850 | 11,372,000 |
| 2025-06-11 | 4.250 | 4.360 | 4.250 | 4.340 | 3.798 | 8,182,000 |
| 2025-06-10 | 4.240 | 4.310 | 4.240 | 4.280 | 3.745 | 9,574,000 |
| 2025-06-09 | 4.280 | 4.320 | 4.200 | 4.280 | 3.745 | 9,471,000 |
| 2025-06-06 | 4.230 | 4.340 | 4.230 | 4.310 | 3.772 | 7,836,068 |
| 2025-06-05 | 4.250 | 4.290 | 4.190 | 4.260 | 3.728 | 5,295,000 |
| 2025-06-04 | 4.230 | 4.270 | 4.210 | 4.250 | 3.719 | 4,328,000 |
| 2025-06-03 | 4.140 | 4.250 | 4.120 | 4.230 | 3.702 | 8,075,000 |
| 2025-06-02 | 4.160 | 4.170 | 4.000 | 4.070 | 3.562 | 6,608,000 |
| 2025-05-30 | 4.250 | 4.250 | 4.160 | 4.240 | 3.710 | 7,227,000 |
| 2025-05-29 | 4.190 | 4.240 | 4.150 | 4.230 | 3.702 | 4,246,000 |
| 2025-05-28 | 4.230 | 4.270 | 4.210 | 4.240 | 3.710 | 4,736,000 |
| 2025-05-27 | 4.160 | 4.240 | 4.130 | 4.230 | 3.702 | 7,009,724 |
| 2025-05-26 | 4.210 | 4.240 | 4.110 | 4.160 | 3.640 | 8,580,000 |
| 2025-05-23 | 4.250 | 4.290 | 4.180 | 4.220 | 3.693 | 5,791,000 |
| 2025-05-22 | 4.290 | 4.300 | 4.230 | 4.250 | 3.719 | 5,249,000 |
| 2025-05-21 | 4.300 | 4.310 | 4.220 | 4.280 | 3.745 | 6,770,000 |
| 2025-05-20 | 4.230 | 4.360 | 4.230 | 4.340 | 3.798 | 10,226,000 |
| 2025-05-19 | 4.300 | 4.320 | 4.250 | 4.290 | 3.754 | 6,804,000 |
| 2025-05-16 | 4.240 | 4.320 | 4.200 | 4.320 | 3.780 | 7,974,080 |
| 2025-05-15 | 4.270 | 4.300 | 4.210 | 4.270 | 3.737 | 10,063,000 |
| 2025-05-14 | 4.340 | 4.340 | 4.190 | 4.270 | 3.737 | 12,001,000 |
| 2025-05-13 | 4.350 | 4.380 | 4.320 | 4.360 | 3.815 | 8,193,000 |
| 2025-05-12 | 4.330 | 4.370 | 4.310 | 4.350 | 3.807 | 9,329,000 |
| 2025-05-09 | 4.300 | 4.380 | 4.270 | 4.360 | 3.815 | 10,357,000 |
| 2025-05-08 | 4.290 | 4.320 | 4.240 | 4.280 | 3.745 | 5,166,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 HKD |
| 2025-07-02 | 0.2300 HKD |
| 2024-06-12 | 0.2353 HKD |
| 2023-05-18 | 0.2181 HKD |
| 2022-06-16 | 0.1960 HKD |
| 2021-05-24 | 0.1639 HKD |
| 2020-10-15 | 0.1427 HKD |
| 2019-06-13 | 0.1423 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.