China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 4.290 | 4.290 | 4.220 | 4.280 | 3.745 | 8,001,000 |
| 2025-05-06 | 4.200 | 4.270 | 4.170 | 4.270 | 3.737 | 11,609,000 |
| 2025-05-02 | 4.150 | 4.350 | 4.150 | 4.300 | 3.763 | 5,808,000 |
| 2025-04-30 | 4.130 | 4.200 | 4.080 | 4.150 | 3.632 | 12,586,000 |
| 2025-04-29 | 4.080 | 4.140 | 4.070 | 4.130 | 3.614 | 12,268,270 |
| 2025-04-28 | 4.090 | 4.110 | 3.970 | 4.060 | 3.553 | 7,022,000 |
| 2025-04-25 | 3.960 | 4.090 | 3.960 | 4.040 | 3.535 | 8,869,652 |
| 2025-04-24 | 3.990 | 4.020 | 3.950 | 4.010 | 3.509 | 5,565,000 |
| 2025-04-23 | 3.990 | 4.040 | 3.940 | 4.000 | 3.500 | 8,542,898 |
| 2025-04-22 | 3.910 | 4.000 | 3.900 | 3.990 | 3.492 | 7,476,000 |
| 2025-04-17 | 3.920 | 4.000 | 3.890 | 3.930 | 3.439 | 4,797,000 |
| 2025-04-16 | 4.020 | 4.030 | 3.920 | 3.960 | 3.465 | 8,095,108 |
| 2025-04-15 | 3.940 | 4.010 | 3.880 | 3.990 | 3.492 | 9,847,000 |
| 2025-04-14 | 3.870 | 3.980 | 3.870 | 3.940 | 3.448 | 15,850,000 |
| 2025-04-11 | 3.820 | 3.890 | 3.730 | 3.870 | 3.387 | 12,681,000 |
| 2025-04-10 | 3.800 | 3.900 | 3.740 | 3.860 | 3.378 | 18,914,000 |
| 2025-04-09 | 3.590 | 3.820 | 3.510 | 3.800 | 3.325 | 28,896,670 |
| 2025-04-08 | 3.580 | 3.640 | 3.550 | 3.590 | 3.142 | 23,687,199 |
| 2025-04-07 | 3.680 | 3.680 | 3.480 | 3.540 | 3.098 | 30,158,000 |
| 2025-04-03 | 3.720 | 3.870 | 3.710 | 3.800 | 3.325 | 23,812,150 |
| 2025-04-02 | 3.740 | 3.830 | 3.730 | 3.740 | 3.273 | 12,210,950 |
| 2025-04-01 | 3.780 | 3.850 | 3.710 | 3.770 | 3.299 | 17,810,230 |
| 2025-03-31 | 3.710 | 3.810 | 3.660 | 3.800 | 3.325 | 36,706,000 |
| 2025-03-28 | 3.660 | 3.760 | 3.610 | 3.750 | 3.282 | 18,249,961 |
| 2025-03-27 | 3.650 | 3.660 | 3.550 | 3.660 | 3.203 | 25,735,221 |
| 2025-03-26 | 3.660 | 3.680 | 3.570 | 3.650 | 3.194 | 50,646,000 |
| 2025-03-25 | 3.850 | 3.880 | 3.780 | 3.860 | 3.378 | 5,329,000 |
| 2025-03-24 | 3.790 | 3.870 | 3.780 | 3.850 | 3.369 | 10,820,000 |
| 2025-03-21 | 3.850 | 3.870 | 3.750 | 3.810 | 3.334 | 8,265,403 |
| 2025-03-20 | 3.840 | 3.910 | 3.820 | 3.850 | 3.369 | 8,292,000 |
| 2025-03-19 | 3.880 | 3.890 | 3.840 | 3.880 | 3.395 | 5,311,007 |
| 2025-03-18 | 3.810 | 3.900 | 3.780 | 3.900 | 3.413 | 14,826,920 |
| 2025-03-17 | 3.780 | 3.800 | 3.760 | 3.800 | 3.325 | 8,042,000 |
| 2025-03-14 | 3.710 | 3.820 | 3.700 | 3.770 | 3.299 | 21,869,260 |
| 2025-03-13 | 3.670 | 3.720 | 3.630 | 3.690 | 3.229 | 10,472,050 |
| 2025-03-12 | 3.650 | 3.690 | 3.620 | 3.660 | 3.203 | 10,653,000 |
| 2025-03-11 | 3.600 | 3.650 | 3.570 | 3.630 | 3.177 | 8,782,000 |
| 2025-03-10 | 3.630 | 3.670 | 3.580 | 3.630 | 3.177 | 12,055,000 |
| 2025-03-07 | 3.620 | 3.680 | 3.620 | 3.640 | 3.185 | 8,973,000 |
| 2025-03-06 | 3.700 | 3.700 | 3.610 | 3.640 | 3.185 | 22,636,420 |
| 2025-03-05 | 3.710 | 3.740 | 3.650 | 3.670 | 3.212 | 20,020,000 |
| 2025-03-04 | 3.760 | 3.760 | 3.680 | 3.710 | 3.247 | 9,555,377 |
| 2025-03-03 | 3.720 | 3.790 | 3.720 | 3.760 | 3.290 | 6,822,000 |
| 2025-02-28 | 3.750 | 3.780 | 3.690 | 3.710 | 3.247 | 9,659,131 |
| 2025-02-27 | 3.740 | 3.800 | 3.730 | 3.770 | 3.299 | 8,596,000 |
| 2025-02-26 | 3.700 | 3.780 | 3.670 | 3.780 | 3.308 | 17,940,570 |
| 2025-02-25 | 3.750 | 3.760 | 3.660 | 3.700 | 3.238 | 28,415,820 |
| 2025-02-24 | 3.790 | 3.860 | 3.740 | 3.760 | 3.290 | 11,829,290 |
| 2025-02-21 | 3.800 | 3.830 | 3.730 | 3.780 | 3.308 | 13,442,000 |
| 2025-02-20 | 3.820 | 3.910 | 3.790 | 3.790 | 3.317 | 15,063,000 |
| 2025-02-19 | 3.720 | 3.830 | 3.720 | 3.810 | 3.334 | 11,802,000 |
| 2025-02-18 | 3.770 | 3.820 | 3.710 | 3.750 | 3.282 | 13,907,310 |
| 2025-02-17 | 3.750 | 3.840 | 3.740 | 3.780 | 3.308 | 14,666,000 |
| 2025-02-14 | 3.750 | 3.790 | 3.680 | 3.760 | 3.290 | 31,607,160 |
| 2025-02-13 | 3.790 | 3.820 | 3.700 | 3.710 | 3.247 | 13,376,000 |
| 2025-02-12 | 3.690 | 3.810 | 3.670 | 3.790 | 3.317 | 25,506,449 |
| 2025-02-11 | 3.770 | 3.780 | 3.680 | 3.690 | 3.229 | 27,644,000 |
| 2025-02-10 | 3.850 | 3.850 | 3.710 | 3.770 | 3.299 | 30,904,510 |
| 2025-02-07 | 3.840 | 3.870 | 3.800 | 3.850 | 3.369 | 10,329,000 |
| 2025-02-06 | 3.640 | 3.880 | 3.640 | 3.840 | 3.360 | 29,225,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 HKD |
| 2025-07-02 | 0.2300 HKD |
| 2024-06-12 | 0.2353 HKD |
| 2023-05-18 | 0.2181 HKD |
| 2022-06-16 | 0.1960 HKD |
| 2021-05-24 | 0.1639 HKD |
| 2020-10-15 | 0.1427 HKD |
| 2019-06-13 | 0.1423 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.