China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 3.580 | 3.730 | 3.580 | 3.660 | 3.203 | 21,082,000 |
| 2025-02-04 | 3.560 | 3.570 | 3.480 | 3.500 | 3.063 | 9,490,000 |
| 2025-02-03 | 3.710 | 3.720 | 3.540 | 3.560 | 3.115 | 6,929,581 |
| 2025-01-28 | 3.770 | 3.790 | 3.690 | 3.710 | 3.247 | 3,204,000 |
| 2025-01-27 | 3.780 | 3.840 | 3.710 | 3.770 | 3.299 | 7,787,000 |
| 2025-01-24 | 3.740 | 3.780 | 3.720 | 3.760 | 3.290 | 10,980,000 |
| 2025-01-23 | 3.610 | 3.750 | 3.610 | 3.740 | 3.273 | 9,934,033 |
| 2025-01-22 | 3.610 | 3.680 | 3.590 | 3.660 | 3.203 | 12,922,100 |
| 2025-01-21 | 3.670 | 3.700 | 3.590 | 3.650 | 3.194 | 11,840,000 |
| 2025-01-20 | 3.740 | 3.740 | 3.670 | 3.680 | 3.220 | 5,696,215 |
| 2025-01-17 | 3.660 | 3.730 | 3.660 | 3.710 | 3.247 | 7,291,000 |
| 2025-01-16 | 3.670 | 3.750 | 3.670 | 3.690 | 3.229 | 13,877,890 |
| 2025-01-15 | 3.670 | 3.710 | 3.610 | 3.680 | 3.220 | 11,129,000 |
| 2025-01-14 | 3.510 | 3.720 | 3.510 | 3.720 | 3.255 | 16,822,000 |
| 2025-01-13 | 3.720 | 3.720 | 3.500 | 3.550 | 3.107 | 21,957,000 |
| 2025-01-10 | 3.720 | 3.770 | 3.670 | 3.730 | 3.264 | 22,801,000 |
| 2025-01-09 | 3.680 | 3.780 | 3.660 | 3.720 | 3.255 | 26,149,000 |
| 2025-01-08 | 3.600 | 3.690 | 3.570 | 3.680 | 3.220 | 19,336,000 |
| 2025-01-07 | 3.610 | 3.670 | 3.560 | 3.600 | 3.150 | 14,048,000 |
| 2025-01-06 | 3.570 | 3.670 | 3.570 | 3.650 | 3.194 | 12,424,220 |
| 2025-01-03 | 3.630 | 3.650 | 3.570 | 3.600 | 3.150 | 10,039,270 |
| 2025-01-02 | 3.670 | 3.680 | 3.590 | 3.640 | 3.185 | 11,325,000 |
| 2024-12-31 | 3.610 | 3.700 | 3.610 | 3.680 | 3.220 | 7,653,000 |
| 2024-12-30 | 3.620 | 3.680 | 3.600 | 3.630 | 3.177 | 8,058,000 |
| 2024-12-27 | 3.510 | 3.650 | 3.510 | 3.620 | 3.168 | 21,985,000 |
| 2024-12-24 | 3.520 | 3.570 | 3.510 | 3.530 | 3.089 | 4,761,000 |
| 2024-12-23 | 3.530 | 3.550 | 3.490 | 3.510 | 3.072 | 5,426,596 |
| 2024-12-20 | 3.600 | 3.610 | 3.520 | 3.520 | 3.080 | 9,575,077 |
| 2024-12-19 | 3.630 | 3.670 | 3.590 | 3.610 | 3.159 | 10,370,000 |
| 2024-12-18 | 3.600 | 3.690 | 3.560 | 3.660 | 3.203 | 17,886,000 |
| 2024-12-17 | 3.560 | 3.580 | 3.520 | 3.560 | 3.115 | 7,520,910 |
| 2024-12-16 | 3.550 | 3.610 | 3.530 | 3.570 | 3.124 | 13,732,000 |
| 2024-12-13 | 3.550 | 3.570 | 3.490 | 3.510 | 3.072 | 19,274,000 |
| 2024-12-12 | 3.540 | 3.600 | 3.540 | 3.560 | 3.115 | 15,715,000 |
| 2024-12-11 | 3.530 | 3.630 | 3.520 | 3.550 | 3.107 | 17,991,240 |
| 2024-12-10 | 3.690 | 3.720 | 3.550 | 3.560 | 3.115 | 8,684,000 |
| 2024-12-09 | 3.540 | 3.670 | 3.540 | 3.650 | 3.194 | 32,758,000 |
| 2024-12-06 | 3.530 | 3.600 | 3.530 | 3.560 | 3.115 | 7,888,000 |
| 2024-12-05 | 3.560 | 3.580 | 3.490 | 3.570 | 3.124 | 9,217,000 |
| 2024-12-04 | 3.530 | 3.570 | 3.490 | 3.540 | 3.098 | 13,066,000 |
| 2024-12-03 | 3.470 | 3.530 | 3.430 | 3.520 | 3.080 | 14,153,180 |
| 2024-12-02 | 3.400 | 3.490 | 3.400 | 3.470 | 3.037 | 9,206,000 |
| 2024-11-29 | 3.390 | 3.450 | 3.380 | 3.390 | 2.967 | 7,116,000 |
| 2024-11-28 | 3.410 | 3.450 | 3.370 | 3.400 | 2.975 | 8,579,000 |
| 2024-11-27 | 3.370 | 3.440 | 3.300 | 3.410 | 2.984 | 9,641,000 |
| 2024-11-26 | 3.320 | 3.380 | 3.310 | 3.310 | 2.897 | 4,299,000 |
| 2024-11-25 | 3.330 | 3.380 | 3.320 | 3.330 | 2.914 | 2,990,064 |
| 2024-11-22 | 3.370 | 3.450 | 3.310 | 3.320 | 2.905 | 4,614,596 |
| 2024-11-21 | 3.450 | 3.470 | 3.380 | 3.380 | 2.958 | 5,336,000 |
| 2024-11-20 | 3.460 | 3.470 | 3.420 | 3.440 | 3.010 | 4,011,000 |
| 2024-11-19 | 3.430 | 3.450 | 3.370 | 3.410 | 2.984 | 4,740,532 |
| 2024-11-18 | 3.410 | 3.460 | 3.380 | 3.420 | 2.993 | 6,190,599 |
| 2024-11-15 | 3.350 | 3.410 | 3.320 | 3.360 | 2.940 | 10,930,000 |
| 2024-11-14 | 3.360 | 3.430 | 3.310 | 3.310 | 2.897 | 7,021,000 |
| 2024-11-13 | 3.340 | 3.400 | 3.290 | 3.360 | 2.940 | 13,270,120 |
| 2024-11-12 | 3.430 | 3.430 | 3.300 | 3.330 | 2.914 | 19,573,000 |
| 2024-11-11 | 3.400 | 3.440 | 3.360 | 3.410 | 2.984 | 15,770,000 |
| 2024-11-08 | 3.540 | 3.570 | 3.420 | 3.450 | 3.019 | 9,123,000 |
| 2024-11-07 | 3.420 | 3.520 | 3.390 | 3.490 | 3.054 | 16,243,000 |
| 2024-11-06 | 3.510 | 3.520 | 3.410 | 3.430 | 3.002 | 14,140,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 HKD |
| 2025-07-02 | 0.2300 HKD |
| 2024-06-12 | 0.2353 HKD |
| 2023-05-18 | 0.2181 HKD |
| 2022-06-16 | 0.1960 HKD |
| 2021-05-24 | 0.1639 HKD |
| 2020-10-15 | 0.1427 HKD |
| 2019-06-13 | 0.1423 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.