China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | 3.470 | 3.530 | 3.450 | 3.480 | 3.045 | 11,171,530 |
| 2024-11-04 | 3.490 | 3.500 | 3.440 | 3.450 | 3.019 | 5,985,000 |
| 2024-11-01 | 3.510 | 3.570 | 3.470 | 3.480 | 3.045 | 5,303,000 |
| 2024-10-31 | 3.490 | 3.590 | 3.440 | 3.540 | 3.098 | 11,064,000 |
| 2024-10-30 | 3.520 | 3.530 | 3.420 | 3.470 | 3.037 | 11,679,000 |
| 2024-10-29 | 3.670 | 3.680 | 3.500 | 3.540 | 3.098 | 10,157,750 |
| 2024-10-28 | 3.690 | 3.690 | 3.600 | 3.650 | 3.194 | 8,598,596 |
| 2024-10-25 | 3.580 | 3.670 | 3.580 | 3.650 | 3.194 | 9,547,000 |
| 2024-10-24 | 3.650 | 3.690 | 3.560 | 3.610 | 3.159 | 13,800,000 |
| 2024-10-23 | 3.690 | 3.760 | 3.640 | 3.670 | 3.212 | 15,259,000 |
| 2024-10-22 | 3.590 | 3.700 | 3.570 | 3.640 | 3.185 | 10,933,000 |
| 2024-10-21 | 3.600 | 3.660 | 3.520 | 3.570 | 3.124 | 18,723,000 |
| 2024-10-18 | 3.460 | 3.650 | 3.460 | 3.590 | 3.142 | 15,315,200 |
| 2024-10-17 | 3.490 | 3.590 | 3.440 | 3.470 | 3.037 | 11,999,990 |
| 2024-10-16 | 3.510 | 3.540 | 3.430 | 3.490 | 3.054 | 14,585,070 |
| 2024-10-15 | 3.640 | 3.640 | 3.450 | 3.510 | 3.072 | 18,631,000 |
| 2024-10-14 | 3.650 | 3.690 | 3.560 | 3.630 | 3.177 | 15,738,630 |
| 2024-10-10 | 3.560 | 3.780 | 3.560 | 3.640 | 3.185 | 32,591,000 |
| 2024-10-09 | 3.820 | 3.840 | 3.480 | 3.530 | 3.089 | 32,080,820 |
| 2024-10-08 | 4.300 | 4.370 | 3.740 | 3.750 | 3.282 | 39,962,000 |
| 2024-10-07 | 4.060 | 4.400 | 4.060 | 4.360 | 3.815 | 10,178,000 |
| 2024-10-04 | 3.710 | 4.060 | 3.710 | 4.050 | 3.544 | 9,796,000 |
| 2024-10-03 | 3.770 | 3.780 | 3.640 | 3.750 | 3.282 | 8,693,000 |
| 2024-10-02 | 3.700 | 3.790 | 3.560 | 3.780 | 3.308 | 12,535,000 |
| 2024-09-30 | 3.620 | 3.690 | 3.550 | 3.650 | 3.194 | 21,304,000 |
| 2024-09-27 | 3.440 | 3.550 | 3.370 | 3.530 | 3.089 | 17,866,000 |
| 2024-09-26 | 3.300 | 3.410 | 3.260 | 3.410 | 2.984 | 10,552,000 |
| 2024-09-25 | 3.330 | 3.390 | 3.250 | 3.280 | 2.870 | 17,365,000 |
| 2024-09-24 | 3.140 | 3.280 | 3.140 | 3.270 | 2.862 | 7,403,547 |
| 2024-09-23 | 3.080 | 3.150 | 3.080 | 3.110 | 2.722 | 9,580,000 |
| 2024-09-20 | 3.110 | 3.130 | 3.060 | 3.090 | 2.704 | 9,205,000 |
| 2024-09-19 | 3.050 | 3.120 | 3.010 | 3.100 | 2.713 | 7,755,000 |
| 2024-09-17 | 3.020 | 3.090 | 3.020 | 3.040 | 2.660 | 592,000 |
| 2024-09-16 | 3.030 | 3.040 | 3.000 | 3.020 | 2.643 | 756,000 |
| 2024-09-13 | 2.990 | 3.100 | 2.990 | 3.070 | 2.687 | 6,196,000 |
| 2024-09-12 | 3.010 | 3.040 | 2.980 | 2.990 | 2.617 | 8,150,376 |
| 2024-09-11 | 3.040 | 3.040 | 2.970 | 3.010 | 2.634 | 6,768,000 |
| 2024-09-10 | 3.020 | 3.070 | 2.990 | 3.040 | 2.660 | 8,675,000 |
| 2024-09-09 | 3.130 | 3.130 | 2.970 | 3.010 | 2.634 | 17,720,750 |
| 2024-09-05 | 3.170 | 3.170 | 3.060 | 3.150 | 2.757 | 11,188,000 |
| 2024-09-04 | 3.170 | 3.210 | 3.150 | 3.150 | 2.757 | 5,297,000 |
| 2024-09-03 | 3.250 | 3.250 | 3.180 | 3.200 | 2.800 | 7,321,000 |
| 2024-09-02 | 3.300 | 3.310 | 3.190 | 3.240 | 2.835 | 9,293,000 |
| 2024-08-30 | 3.250 | 3.350 | 3.240 | 3.300 | 2.888 | 11,216,000 |
| 2024-08-29 | 3.200 | 3.240 | 3.160 | 3.230 | 2.827 | 8,296,000 |
| 2024-08-28 | 3.190 | 3.190 | 3.120 | 3.180 | 2.783 | 6,770,000 |
| 2024-08-27 | 3.200 | 3.220 | 3.160 | 3.170 | 2.774 | 2,756,000 |
| 2024-08-26 | 3.200 | 3.230 | 3.180 | 3.200 | 2.800 | 3,235,000 |
| 2024-08-23 | 3.200 | 3.220 | 3.160 | 3.200 | 2.800 | 4,944,000 |
| 2024-08-22 | 3.190 | 3.220 | 3.150 | 3.200 | 2.800 | 5,480,000 |
| 2024-08-21 | 3.150 | 3.220 | 3.110 | 3.190 | 2.792 | 9,383,000 |
| 2024-08-20 | 3.200 | 3.210 | 3.130 | 3.150 | 2.757 | 4,902,000 |
| 2024-08-19 | 3.170 | 3.250 | 3.130 | 3.200 | 2.800 | 11,462,000 |
| 2024-08-16 | 3.180 | 3.200 | 3.150 | 3.160 | 2.765 | 6,245,000 |
| 2024-08-15 | 3.170 | 3.250 | 3.140 | 3.160 | 2.765 | 20,594,000 |
| 2024-08-14 | 3.230 | 3.230 | 3.160 | 3.180 | 2.783 | 7,847,332 |
| 2024-08-13 | 3.220 | 3.240 | 3.180 | 3.240 | 2.835 | 4,073,000 |
| 2024-08-12 | 3.230 | 3.260 | 3.190 | 3.220 | 2.818 | 6,063,000 |
| 2024-08-09 | 3.190 | 3.260 | 3.190 | 3.210 | 2.809 | 2,735,000 |
| 2024-08-08 | 3.190 | 3.200 | 3.100 | 3.190 | 2.792 | 8,917,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 HKD |
| 2025-07-02 | 0.2300 HKD |
| 2024-06-12 | 0.2353 HKD |
| 2023-05-18 | 0.2181 HKD |
| 2022-06-16 | 0.1960 HKD |
| 2021-05-24 | 0.1639 HKD |
| 2020-10-15 | 0.1427 HKD |
| 2019-06-13 | 0.1423 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.