Longfor Properties Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.640 | 6.790 | 6.620 | 6.750 | 6.750 | 5,406,679 |
| 2026-07-27 | 6.580 | 6.730 | 6.580 | 6.640 | 6.640 | 10,691,500 |
| 2026-07-24 | 6.780 | 6.780 | 6.550 | 6.570 | 6.570 | 9,857,432 |
| 2026-07-23 | 6.660 | 6.880 | 6.620 | 6.790 | 6.790 | 6,844,548 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0794 HKD |
| 2025-08-14 | 0.1094 HKD |
| 2025-02-24 | 0.2386 HKD |
| 2024-07-12 | 0.2525 HKD |
| 2023-12-29 | 0.3521 HKD |
| 2023-07-07 | 0.8768 HKD |
| 2022-11-24 | 0.3621 HKD |
| 2022-07-07 | 1.4344 HKD |
| 2021-12-16 | 0.5758 HKD |
| 2021-06-21 | 1.2478 HKD |
| 2020-12-17 | 0.4741 HKD |
| 2020-06-18 | 0.9192 HKD |
| 2019-12-19 | 0.4011 HKD |
| 2019-06-20 | 0.7854 HKD |
| 2019-01-03 | 0.3434 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.