China Merchants Land Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 0.840 | 0.870 | 0.840 | 0.860 | 0.682 | 516,000 |
| 2021-11-10 | 0.830 | 0.870 | 0.820 | 0.860 | 0.682 | 756,000 |
| 2021-11-09 | 0.830 | 0.830 | 0.820 | 0.830 | 0.658 | 108,000 |
| 2021-11-08 | 0.820 | 0.830 | 0.820 | 0.830 | 0.658 | 80,000 |
| 2021-11-05 | 0.830 | 0.830 | 0.810 | 0.810 | 0.642 | 586,000 |
| 2021-11-04 | 0.850 | 0.850 | 0.830 | 0.840 | 0.666 | 392,000 |
| 2021-11-03 | 0.830 | 0.850 | 0.830 | 0.850 | 0.674 | 190,000 |
| 2021-11-02 | 0.850 | 0.850 | 0.830 | 0.830 | 0.658 | 488,000 |
| 2021-11-01 | 0.860 | 0.870 | 0.840 | 0.850 | 0.674 | 1,170,000 |
| 2021-10-29 | 0.870 | 0.880 | 0.860 | 0.870 | 0.690 | 613,000 |
| 2021-10-28 | 0.870 | 0.870 | 0.860 | 0.870 | 0.690 | 402,000 |
| 2021-10-27 | 0.860 | 0.880 | 0.860 | 0.880 | 0.698 | 291,000 |
| 2021-10-26 | 0.870 | 0.880 | 0.860 | 0.860 | 0.682 | 234,000 |
| 2021-10-25 | 0.880 | 0.890 | 0.870 | 0.880 | 0.698 | 352,000 |
| 2021-10-22 | 0.900 | 0.910 | 0.880 | 0.890 | 0.706 | 888,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-08 | 0.0120 HKD |
| 2024-05-30 | 0.0120 HKD |
| 2023-05-30 | 0.0300 HKD |
| 2022-05-30 | 0.0600 HKD |
| 2021-05-28 | 0.0700 HKD |
| 2020-05-22 | 0.1400 HKD |
| 2019-05-07 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.