China Merchants Land Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.236 | 0.249 | 0.236 | 0.243 | 0.243 | 270,000 |
| 2026-04-24 | 0.240 | 0.240 | 0.238 | 0.240 | 0.240 | 836,000 |
| 2026-04-23 | 0.241 | 0.242 | 0.241 | 0.242 | 0.242 | 134,000 |
| 2026-04-22 | 0.245 | 0.248 | 0.245 | 0.248 | 0.248 | 98,000 |
| 2026-04-21 | 0.244 | 0.245 | 0.244 | 0.245 | 0.245 | 552,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-08 | 0.0120 HKD |
| 2024-05-30 | 0.0120 HKD |
| 2023-05-30 | 0.0300 HKD |
| 2022-05-30 | 0.0600 HKD |
| 2021-05-28 | 0.0700 HKD |
| 2020-05-22 | 0.1400 HKD |
| 2019-05-07 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.