China Merchants Land Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.285 | 0.285 | 0.280 | 0.280 | 0.280 | 136,000 |
| 2025-10-27 | 0.290 | 0.290 | 0.285 | 0.285 | 0.285 | 472,000 |
| 2025-10-24 | 0.275 | 0.295 | 0.275 | 0.290 | 0.290 | 5,434,000 |
| 2025-10-23 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 32,000 |
| 2025-10-22 | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 612,000 |
| 2025-10-21 | 0.275 | 0.280 | 0.275 | 0.275 | 0.275 | 638,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-08 | 0.0120 HKD |
| 2024-05-30 | 0.0120 HKD |
| 2023-05-30 | 0.0300 HKD |
| 2022-05-30 | 0.0600 HKD |
| 2021-05-28 | 0.0700 HKD |
| 2020-05-22 | 0.1400 HKD |
| 2019-05-07 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.