SOCAM Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.275	0.285	0.275	0.285	0.285	19,158
2026-07-23	0.275	0.275	0.275	0.275	0.275	19,158
2026-07-22	0.280	0.280	0.280	0.280	0.280	134,000
2026-07-21	0.280	0.280	0.280	0.280	0.280	0
2026-07-20	0.280	0.280	0.280	0.280	0.280	0
2026-07-17	0.280	0.280	0.280	0.280	0.280	134,000
2026-07-16	0.285	0.285	0.280	0.280	0.280	32,000
2026-07-15	0.290	0.290	0.290	0.290	0.290	4,000
2026-07-14	0.290	0.300	0.290	0.290	0.290	6,000
2026-07-13	0.295	0.300	0.290	0.300	0.300	0
2026-07-10	0.300	0.300	0.300	0.300	0.300	0
2026-07-09	0.295	0.300	0.290	0.300	0.300	12,536
2026-07-08	0.290	0.300	0.285	0.300	0.300	44,000
2026-07-07	0.295	0.300	0.290	0.300	0.300	18,000
2026-07-06	0.320	0.320	0.320	0.320	0.320	0
2026-07-03	0.290	0.320	0.290	0.320	0.320	12,000
2026-07-02	0.300	0.300	0.290	0.300	0.300	12,000
2026-06-30	0.300	0.300	0.300	0.300	0.300	0
2026-06-29	0.300	0.300	0.300	0.300	0.300	0
2026-06-26	0.300	0.300	0.300	0.300	0.300	0
2026-06-25	0.300	0.300	0.300	0.300	0.300	0
2026-06-24	0.300	0.300	0.295	0.300	0.300	34,000
2026-06-23	0.300	0.305	0.295	0.305	0.305	142,000
2026-06-22	0.320	0.320	0.300	0.300	0.300	408,000
2026-06-18	0.325	0.325	0.325	0.325	0.325	0
2026-06-17	0.325	0.325	0.325	0.325	0.325	0
2026-06-16	0.325	0.325	0.325	0.325	0.325	0
2026-06-15	0.325	0.325	0.325	0.325	0.325	0
2026-06-12	0.315	0.325	0.315	0.325	0.325	282,335
2026-06-11	0.320	0.320	0.320	0.320	0.320	0
2026-06-10	0.320	0.320	0.320	0.320	0.320	0
2026-06-09	0.320	0.320	0.320	0.320	0.320	12,000
2026-06-08	0.320	0.320	0.320	0.320	0.320	0
2026-06-05	0.325	0.325	0.315	0.320	0.320	4,000
2026-06-04	0.325	0.325	0.315	0.315	0.315	12,000
2026-06-03	0.320	0.320	0.315	0.315	0.315	125,580
2026-06-02	0.320	0.320	0.320	0.320	0.320	0
2026-06-01	0.325	0.325	0.320	0.320	0.320	14,000
2026-05-29	0.315	0.320	0.315	0.315	0.315	216,000
2026-05-28	0.320	0.320	0.320	0.320	0.320	0
2026-05-27	0.325	0.325	0.320	0.320	0.320	162,000
2026-05-26	0.320	0.325	0.315	0.325	0.325	174,000
2026-05-22	0.330	0.330	0.330	0.330	0.330	0
2026-05-21	0.330	0.330	0.330	0.330	0.330	0
2026-05-20	0.330	0.330	0.330	0.330	0.330	0
2026-05-19	0.320	0.330	0.320	0.330	0.330	22,000
2026-05-18	0.335	0.340	0.320	0.320	0.320	128,000
2026-05-15	0.350	0.350	0.350	0.350	0.350	0
2026-05-14	0.350	0.350	0.350	0.350	0.350	0
2026-05-13	0.350	0.350	0.350	0.350	0.350	4,000
2026-05-12	0.385	0.385	0.355	0.355	0.355	6,000
2026-05-11	0.370	0.385	0.335	0.380	0.380	12,000
2026-05-08	0.365	0.365	0.320	0.340	0.340	16,000
2026-05-07	0.360	0.360	0.360	0.360	0.360	50,000
2026-05-06	0.330	0.365	0.330	0.365	0.365	110,000
2026-05-05	0.345	0.345	0.325	0.325	0.325	6,000
2026-05-04	0.345	0.345	0.325	0.325	0.325	6,000
2026-04-30	0.325	0.325	0.325	0.325	0.325	0
2026-04-29	0.345	0.345	0.325	0.325	0.325	6,000
2026-04-28	0.340	0.350	0.330	0.330	0.330	271,940

← NewerPage 2 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-08	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.