SOCAM Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.320	0.320	0.320	0.320	0.320	0
2026-04-24	0.320	0.320	0.320	0.320	0.320	10,000
2026-04-23	0.325	0.330	0.315	0.330	0.330	37,580
2026-04-22	0.330	0.330	0.330	0.330	0.330	0
2026-04-21	0.330	0.330	0.330	0.330	0.330	0
2026-04-20	0.330	0.330	0.330	0.330	0.330	16,000
2026-04-17	0.330	0.330	0.325	0.330	0.330	170,674
2026-04-16	0.335	0.340	0.335	0.340	0.340	308,000
2026-04-15	0.335	0.340	0.325	0.340	0.340	30,000
2026-04-14	0.325	0.350	0.320	0.345	0.345	100,000
2026-04-13	0.330	0.330	0.325	0.330	0.330	90,750
2026-04-10	0.330	0.370	0.330	0.370	0.370	120,000
2026-04-09	0.325	0.325	0.325	0.325	0.325	0
2026-04-08	0.320	0.325	0.320	0.325	0.325	152,000
2026-04-02	0.335	0.335	0.330	0.330	0.330	10,000
2026-04-01	0.335	0.335	0.335	0.335	0.335	6,000
2026-03-31	0.330	0.365	0.325	0.340	0.340	44,000
2026-03-30	0.380	0.380	0.325	0.330	0.330	198,000
2026-03-27	0.350	0.365	0.340	0.365	0.365	28,000
2026-03-26	0.360	0.360	0.355	0.360	0.360	4,000
2026-03-25	0.355	0.355	0.355	0.355	0.355	0
2026-03-24	0.375	0.385	0.345	0.355	0.355	14,000
2026-03-23	0.345	0.345	0.340	0.340	0.340	32,000
2026-03-20	0.355	0.360	0.350	0.360	0.360	12,000
2026-03-19	0.375	0.375	0.375	0.375	0.375	0
2026-03-18	0.355	0.380	0.355	0.375	0.375	10,000
2026-03-17	0.355	0.390	0.350	0.365	0.365	10,689
2026-03-16	0.370	0.370	0.370	0.370	0.370	0
2026-03-13	0.375	0.425	0.355	0.370	0.370	420,000
2026-03-12	0.350	0.350	0.350	0.350	0.350	4,000
2026-03-11	0.350	0.350	0.350	0.350	0.350	0
2026-03-10	0.350	0.350	0.350	0.350	0.350	0
2026-03-09	0.360	0.360	0.350	0.350	0.350	46,000
2026-03-06	0.365	0.365	0.365	0.365	0.365	0
2026-03-05	0.370	0.370	0.365	0.365	0.365	46,000
2026-03-04	0.375	0.375	0.370	0.370	0.370	90,000
2026-03-03	0.385	0.385	0.380	0.380	0.380	82,000
2026-03-02	0.385	0.420	0.385	0.420	0.420	144,000
2026-02-27	0.425	0.425	0.380	0.420	0.420	20,000
2026-02-26	0.425	0.425	0.380	0.420	0.420	20,000
2026-02-25	0.430	0.430	0.430	0.430	0.430	16,000
2026-02-24	0.430	0.430	0.430	0.430	0.430	2,000
2026-02-23	0.435	0.445	0.435	0.435	0.435	4,000
2026-02-20	0.410	0.425	0.405	0.420	0.420	22,000
2026-02-16	0.410	0.425	0.405	0.420	0.420	22,000
2026-02-13	0.405	0.405	0.405	0.405	0.405	0
2026-02-12	0.400	0.400	0.400	0.400	0.400	4,000
2026-02-11	0.400	0.400	0.400	0.400	0.400	10,000
2026-02-10	0.375	0.415	0.370	0.375	0.375	104,000
2026-02-09	0.395	0.395	0.395	0.395	0.395	0
2026-02-06	0.395	0.395	0.395	0.395	0.395	20,000
2026-02-05	0.400	0.400	0.395	0.395	0.395	34,000
2026-02-04	0.405	0.415	0.360	0.400	0.400	128,000
2026-02-03	0.395	0.405	0.370	0.395	0.395	100,000
2026-02-02	0.395	0.395	0.395	0.395	0.395	0
2026-01-30	0.360	0.395	0.360	0.395	0.395	48,000
2026-01-29	0.365	0.370	0.365	0.370	0.370	456,000
2026-01-28	0.365	0.365	0.365	0.365	0.365	0
2026-01-27	0.365	0.365	0.365	0.365	0.365	0
2026-01-26	0.350	0.365	0.345	0.365	0.365	104,000

← NewerPage 3 of 15 · 870 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-08	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.