SOCAM Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.360	0.370	0.360	0.370	0.370	220,000
2026-01-22	0.355	0.355	0.355	0.355	0.355	0
2026-01-21	0.355	0.355	0.355	0.355	0.355	0
2026-01-20	0.350	0.350	0.350	0.350	0.350	0
2026-01-19	0.350	0.350	0.345	0.350	0.350	52,000
2026-01-16	0.365	0.365	0.365	0.365	0.365	0
2026-01-15	0.365	0.365	0.350	0.365	0.365	358,000
2026-01-14	0.365	0.370	0.355	0.365	0.365	204,000
2026-01-13	0.365	0.390	0.355	0.365	0.365	1,516
2026-01-12	0.375	0.380	0.365	0.365	0.365	22,000
2026-01-09	0.350	0.350	0.350	0.350	0.350	10,189
2026-01-08	0.370	0.370	0.350	0.350	0.350	14,000
2026-01-07	0.375	0.375	0.375	0.375	0.375	90,000
2026-01-06	0.355	0.375	0.355	0.375	0.375	90,000
2026-01-05	0.345	0.345	0.345	0.345	0.345	0
2026-01-02	0.340	0.340	0.340	0.340	0.340	6,000
2025-12-31	0.330	0.330	0.330	0.330	0.330	6,000
2025-12-30	0.330	0.330	0.330	0.330	0.330	4,400
2025-12-29	0.335	0.335	0.335	0.335	0.335	0
2025-12-24	0.335	0.335	0.335	0.335	0.335	30,000
2025-12-23	0.335	0.335	0.335	0.335	0.335	30,000
2025-12-22	0.335	0.335	0.335	0.335	0.335	0
2025-12-19	0.330	0.335	0.330	0.335	0.335	24,000
2025-12-18	0.350	0.350	0.335	0.335	0.335	62,000
2025-12-17	0.355	0.355	0.335	0.335	0.335	148,000
2025-12-16	0.355	0.355	0.355	0.355	0.355	0
2025-12-15	0.360	0.360	0.355	0.355	0.355	226,000
2025-12-12	0.355	0.355	0.355	0.355	0.355	0
2025-12-11	0.370	0.370	0.355	0.355	0.355	22,000
2025-12-10	0.360	0.360	0.360	0.360	0.360	0
2025-12-09	0.360	0.360	0.360	0.360	0.360	0
2025-12-08	0.360	0.360	0.360	0.360	0.360	0
2025-12-05	0.360	0.360	0.360	0.360	0.360	0
2025-12-04	0.360	0.360	0.360	0.360	0.360	0
2025-12-03	0.360	0.360	0.360	0.360	0.360	22,000
2025-12-02	0.360	0.360	0.360	0.360	0.360	0
2025-12-01	0.360	0.360	0.360	0.360	0.360	0
2025-11-28	0.360	0.360	0.360	0.360	0.360	0
2025-11-27	0.360	0.360	0.360	0.360	0.360	0
2025-11-26	0.360	0.360	0.360	0.360	0.360	0
2025-11-25	0.360	0.360	0.360	0.360	0.360	0
2025-11-24	0.360	0.360	0.360	0.360	0.360	4,000
2025-11-21	0.360	0.360	0.360	0.360	0.360	0
2025-11-20	0.360	0.360	0.360	0.360	0.360	1,000
2025-11-19	0.365	0.365	0.360	0.360	0.360	12,000
2025-11-18	0.380	0.380	0.380	0.380	0.380	74,000
2025-11-17	0.380	0.380	0.380	0.380	0.380	74,000
2025-11-14	0.385	0.385	0.385	0.385	0.385	18,000
2025-11-13	0.380	0.380	0.380	0.380	0.380	8,000
2025-11-12	0.375	0.375	0.375	0.375	0.375	8,000
2025-11-11	0.365	0.365	0.365	0.365	0.365	0
2025-11-10	0.365	0.365	0.365	0.365	0.365	8,000
2025-11-07	0.385	0.385	0.385	0.385	0.385	0
2025-11-06	0.380	0.385	0.380	0.385	0.385	6,000
2025-11-05	0.380	0.380	0.380	0.380	0.380	0
2025-11-04	0.380	0.380	0.380	0.380	0.380	0
2025-11-03	0.380	0.380	0.380	0.380	0.380	0
2025-10-31	0.380	0.380	0.380	0.380	0.380	0
2025-10-30	0.380	0.380	0.380	0.380	0.380	0
2025-10-28	0.360	0.380	0.350	0.380	0.380	156,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-08	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.