SOCAM Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	0.400	0.400	0.400	0.400	0.400	0
2025-07-30	0.395	0.400	0.375	0.400	0.400	34,000
2025-07-29	0.390	0.390	0.390	0.390	0.390	0
2025-07-28	0.380	0.380	0.380	0.380	0.380	8,675
2025-07-25	0.380	0.380	0.380	0.380	0.380	0
2025-07-24	0.380	0.380	0.380	0.380	0.380	0
2025-07-23	0.390	0.390	0.350	0.380	0.380	92,000
2025-07-22	0.400	0.400	0.385	0.390	0.390	32,000
2025-07-21	0.400	0.400	0.400	0.400	0.400	2,000
2025-07-18	0.400	0.400	0.375	0.400	0.400	126,000
2025-07-17	0.370	0.370	0.370	0.370	0.370	0
2025-07-16	0.365	0.370	0.365	0.370	0.370	4,000
2025-07-15	0.400	0.400	0.400	0.400	0.400	0
2025-07-14	0.350	0.400	0.330	0.400	0.400	24,548
2025-07-11	0.380	0.405	0.380	0.405	0.405	18,064
2025-07-10	0.395	0.400	0.395	0.400	0.400	212,000
2025-07-09	0.390	0.390	0.390	0.390	0.390	30,000
2025-07-08	0.390	0.390	0.390	0.390	0.390	8,000
2025-07-07	0.400	0.400	0.390	0.390	0.390	30,000
2025-07-04	0.400	0.400	0.400	0.400	0.400	60,000
2025-07-03	0.370	0.400	0.370	0.400	0.400	153,032
2025-07-02	0.370	0.370	0.370	0.370	0.370	1,063
2025-06-30	0.370	0.370	0.370	0.370	0.370	0
2025-06-27	0.370	0.370	0.370	0.370	0.370	154,000
2025-06-26	0.375	0.375	0.375	0.375	0.375	0
2025-06-25	0.375	0.375	0.375	0.375	0.375	12,000
2025-06-24	0.380	0.380	0.380	0.380	0.380	0
2025-06-23	0.380	0.380	0.380	0.380	0.380	0
2025-06-20	0.365	0.365	0.365	0.365	0.365	0
2025-06-19	0.380	0.380	0.365	0.365	0.365	110,949
2025-06-18	0.390	0.390	0.390	0.390	0.390	0
2025-06-17	0.390	0.390	0.390	0.390	0.390	0
2025-06-16	0.380	0.390	0.380	0.390	0.390	136,000
2025-06-13	0.390	0.390	0.390	0.390	0.390	60,000
2025-06-12	0.390	0.390	0.390	0.390	0.390	0
2025-06-11	0.390	0.390	0.390	0.390	0.390	0
2025-06-10	0.390	0.390	0.390	0.390	0.390	0
2025-06-09	0.390	0.390	0.390	0.390	0.390	0
2025-06-06	0.390	0.390	0.390	0.390	0.390	4,000
2025-06-05	0.390	0.390	0.390	0.390	0.390	4,000
2025-06-04	0.390	0.390	0.390	0.390	0.390	4,000
2025-06-03	0.390	0.390	0.390	0.390	0.390	4,000
2025-06-02	0.385	0.385	0.385	0.385	0.385	4,000
2025-05-30	0.390	0.390	0.390	0.390	0.390	0
2025-05-29	0.390	0.390	0.390	0.390	0.390	22,000
2025-05-28	0.385	0.385	0.385	0.385	0.385	22,000
2025-05-27	0.385	0.385	0.385	0.385	0.385	0
2025-05-26	0.385	0.385	0.385	0.385	0.385	22,000
2025-05-23	0.390	0.390	0.390	0.390	0.390	0
2025-05-22	0.390	0.390	0.390	0.390	0.390	0
2025-05-21	0.410	0.410	0.385	0.390	0.390	8,000
2025-05-20	0.385	0.400	0.380	0.400	0.400	45,615
2025-05-19	0.405	0.405	0.405	0.405	0.405	0
2025-05-16	0.405	0.405	0.405	0.405	0.405	0
2025-05-15	0.400	0.405	0.400	0.405	0.405	94,000
2025-05-14	0.395	0.395	0.360	0.390	0.390	52,000
2025-05-13	0.390	0.390	0.390	0.390	0.390	0
2025-05-12	0.385	0.410	0.385	0.390	0.390	40,000
2025-05-09	0.400	0.400	0.400	0.400	0.400	84,000
2025-05-08	0.395	0.395	0.395	0.395	0.395	0

← NewerPage 6 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-08	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.