China Renewable Energy Investment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.200 | 0.215 | 0.195 | 0.199 | 0.195 | 7,248,502 |
| 2026-04-24 | 0.195 | 0.202 | 0.195 | 0.197 | 0.193 | 1,859,947 |
| 2026-04-23 | 0.194 | 0.196 | 0.188 | 0.195 | 0.191 | 3,552,678 |
| 2026-04-22 | 0.190 | 0.201 | 0.187 | 0.192 | 0.188 | 16,656,414 |
| 2026-04-21 | 0.190 | 0.190 | 0.187 | 0.190 | 0.186 | 8,888,589 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0050 HKD |
| 2025-06-12 | 0.0050 HKD |
| 2024-06-07 | 0.0050 HKD |
| 2023-06-23 | 0.0050 HKD |
| 2022-06-10 | 0.0050 HKD |
| 2021-09-01 | 0.0050 HKD |
| 2021-06-16 | 0.0040 HKD |
| 2020-09-02 | 0.0040 HKD |
| 2020-06-04 | 0.0040 HKD |
| 2019-09-03 | 0.0040 HKD |
| 2019-05-28 | 0.0040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.