Kuaishou Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 42.620 | 43.340 | 42.080 | 43.080 | 43.080 | 26,618,713 |
| 2026-07-22 | 44.600 | 44.600 | 42.100 | 42.700 | 42.700 | 68,534,109 |
| 2026-07-21 | 44.800 | 45.880 | 44.660 | 45.100 | 45.100 | 29,856,516 |
| 2026-07-20 | 44.440 | 45.640 | 44.340 | 45.260 | 45.260 | 43,582,340 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.6900 HKD |
| 2025-09-09 | 0.4600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.