Kuaishou Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 43.620 | 43.880 | 42.940 | 43.700 | 42.962 | 37,674,070 |
| 2026-04-23 | 45.220 | 45.240 | 44.020 | 44.140 | 43.395 | 44,784,113 |
| 2026-04-22 | 46.000 | 46.000 | 44.840 | 45.340 | 44.575 | 37,879,367 |
| 2026-04-21 | 46.980 | 46.980 | 46.060 | 46.380 | 45.597 | 23,869,539 |
| 2026-04-20 | 46.660 | 47.440 | 46.080 | 46.980 | 46.187 | 35,725,039 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.6900 HKD |
| 2025-09-09 | 0.4600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.