KNT Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.189 | 0.195 | 0.189 | 0.190 | 0.190 | 96,000 |
| 2026-07-27 | 0.189 | 0.199 | 0.188 | 0.197 | 0.197 | 136,000 |
| 2026-07-24 | 0.193 | 0.193 | 0.190 | 0.191 | 0.191 | 96,000 |
| 2026-07-23 | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-10 | 0.0380 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.