Maxnerva Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	0.300	0.300	0.300	0.300	0.300	0
2022-08-23	0.295	0.300	0.295	0.300	0.300	22,000
2022-08-22	0.300	0.300	0.300	0.300	0.300	82,000
2022-08-19	0.310	0.310	0.305	0.305	0.305	20,000
2022-08-18	0.300	0.300	0.300	0.300	0.300	63,500
2022-08-17	0.290	0.310	0.285	0.310	0.310	1,130,000
2022-08-16	0.300	0.310	0.300	0.300	0.300	110,000
2022-08-15	0.290	0.315	0.290	0.310	0.310	350,000
2022-08-12	0.285	0.290	0.285	0.290	0.290	182,000
2022-08-11	0.280	0.290	0.280	0.285	0.285	52,000
2022-08-10	0.290	0.290	0.290	0.290	0.290	86,000
2022-08-09	0.290	0.290	0.290	0.290	0.290	0
2022-08-08	0.290	0.315	0.290	0.290	0.290	82,000
2022-08-05	0.290	0.290	0.290	0.290	0.290	2,000
2022-08-04	0.285	0.285	0.285	0.285	0.285	0
2022-08-03	0.285	0.290	0.280	0.280	0.280	66,000
2022-08-02	0.290	0.290	0.290	0.290	0.290	56,000
2022-08-01	0.285	0.290	0.285	0.290	0.290	48,000
2022-07-29	0.280	0.290	0.280	0.290	0.290	56,000
2022-07-28	0.285	0.290	0.285	0.290	0.290	62,000
2022-07-27	0.280	0.285	0.280	0.285	0.285	224,477
2022-07-26	0.280	0.290	0.280	0.290	0.290	105,225
2022-07-25	0.290	0.290	0.290	0.290	0.290	0
2022-07-22	0.290	0.290	0.290	0.290	0.290	0
2022-07-21	0.280	0.290	0.280	0.290	0.290	216,477
2022-07-20	0.290	0.290	0.290	0.290	0.290	0
2022-07-19	0.290	0.290	0.290	0.290	0.290	0
2022-07-18	0.290	0.290	0.290	0.290	0.290	100,000
2022-07-15	0.290	0.290	0.290	0.290	0.290	2,000
2022-07-14	0.285	0.285	0.285	0.285	0.285	36,000
2022-07-13	0.285	0.290	0.285	0.285	0.285	126,000
2022-07-12	0.285	0.290	0.285	0.290	0.290	150,000
2022-07-11	0.285	0.285	0.285	0.285	0.285	0
2022-07-08	0.280	0.290	0.280	0.290	0.290	66,000
2022-07-07	0.280	0.290	0.275	0.290	0.290	72,000
2022-07-06	0.280	0.280	0.280	0.280	0.280	22,983
2022-07-05	0.290	0.290	0.290	0.290	0.290	0
2022-07-04	0.285	0.290	0.280	0.290	0.290	128,000
2022-06-30	0.295	0.295	0.295	0.295	0.295	0
2022-06-29	0.295	0.295	0.295	0.295	0.295	0
2022-06-28	0.300	0.300	0.300	0.300	0.300	0
2022-06-27	0.300	0.300	0.300	0.300	0.300	0
2022-06-24	0.300	0.300	0.300	0.300	0.300	88,000
2022-06-23	0.300	0.300	0.300	0.300	0.300	164,000
2022-06-22	0.300	0.300	0.300	0.300	0.300	0
2022-06-21	0.300	0.310	0.300	0.300	0.300	26,000
2022-06-20	0.300	0.300	0.300	0.300	0.300	0
2022-06-17	0.300	0.300	0.300	0.300	0.300	8,000
2022-06-16	0.290	0.300	0.290	0.300	0.300	124,000
2022-06-15	0.295	0.300	0.285	0.290	0.290	62,000
2022-06-14	0.285	0.285	0.285	0.285	0.285	28,000
2022-06-13	0.300	0.300	0.300	0.300	0.300	0
2022-06-10	0.300	0.300	0.300	0.300	0.300	0
2022-06-09	0.290	0.300	0.285	0.300	0.300	510,000
2022-06-08	0.295	0.305	0.290	0.305	0.305	222,000
2022-06-07	0.305	0.310	0.280	0.305	0.305	924,000
2022-06-06	0.295	0.305	0.295	0.305	0.305	42,000
2022-06-02	0.310	0.330	0.290	0.300	0.300	902,000
2022-06-01	0.315	0.340	0.315	0.340	0.340	6,000
2022-05-31	0.315	0.315	0.315	0.315	0.315	12,000

← NewerPage 18 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.