Maxnerva Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.400	0.420	0.400	0.410	0.410	62,000
2026-07-23	0.410	0.410	0.400	0.410	0.410	42,000
2026-07-22	0.405	0.415	0.405	0.410	0.410	252,000
2026-07-21	0.425	0.425	0.405	0.405	0.405	258,000
2026-07-20	0.400	0.415	0.395	0.405	0.405	396,000
2026-07-17	0.400	0.415	0.395	0.410	0.410	396,000
2026-07-16	0.400	0.400	0.400	0.400	0.400	42,000
2026-07-15	0.400	0.420	0.400	0.410	0.410	262,000
2026-07-14	0.390	0.390	0.380	0.390	0.390	1,216,000
2026-07-13	0.400	0.420	0.400	0.400	0.400	340,000
2026-07-10	0.405	0.405	0.400	0.405	0.405	215,289
2026-07-09	0.440	0.440	0.385	0.420	0.420	1,394,000
2026-07-08	0.440	0.455	0.440	0.455	0.455	372,000
2026-07-07	0.440	0.440	0.425	0.435	0.435	198,000
2026-07-06	0.465	0.490	0.440	0.440	0.440	380,000
2026-07-03	0.490	0.490	0.450	0.465	0.465	28,000
2026-07-02	0.440	0.455	0.430	0.445	0.445	668,000
2026-06-30	0.425	0.450	0.425	0.440	0.440	494,000
2026-06-29	0.435	0.445	0.420	0.420	0.420	334,000
2026-06-26	0.460	0.460	0.425	0.435	0.435	1,460,000
2026-06-25	0.455	0.480	0.445	0.445	0.445	174,000
2026-06-24	0.460	0.495	0.450	0.455	0.455	428,000
2026-06-23	0.470	0.490	0.455	0.490	0.490	204,000
2026-06-22	0.475	0.480	0.455	0.470	0.470	588,000
2026-06-18	0.510	0.510	0.450	0.475	0.475	866,000
2026-06-17	0.495	0.510	0.495	0.510	0.510	202,000
2026-06-16	0.510	0.510	0.480	0.495	0.495	1,020,000
2026-06-15	0.520	0.550	0.490	0.510	0.510	1,120,000
2026-06-12	0.520	0.530	0.500	0.520	0.520	376,000
2026-06-11	0.530	0.530	0.510	0.530	0.530	388,000
2026-06-10	0.580	0.580	0.520	0.530	0.530	894,000
2026-06-09	0.610	0.620	0.550	0.580	0.580	950,000
2026-06-08	0.570	0.600	0.550	0.600	0.600	500,000
2026-06-05	0.560	0.600	0.560	0.580	0.580	296,000
2026-06-04	0.590	0.590	0.560	0.560	0.560	638,000
2026-06-03	0.650	0.650	0.590	0.590	0.590	983,954
2026-06-02	0.630	0.650	0.600	0.630	0.630	1,456,954
2026-06-01	0.620	0.650	0.600	0.630	0.630	1,152,000
2026-05-29	0.560	0.670	0.550	0.620	0.620	3,086,000
2026-05-28	0.580	0.580	0.560	0.560	0.560	220,000
2026-05-27	0.570	0.580	0.530	0.560	0.560	1,152,000
2026-05-26	0.580	0.590	0.560	0.590	0.590	516,000
2026-05-22	0.600	0.610	0.560	0.590	0.590	584,000
2026-05-21	0.560	0.620	0.560	0.600	0.600	954,000
2026-05-20	0.570	0.570	0.530	0.570	0.570	747,000
2026-05-19	0.590	0.610	0.580	0.580	0.580	328,000
2026-05-18	0.630	0.630	0.570	0.590	0.590	786,000
2026-05-15	0.680	0.690	0.590	0.640	0.640	1,956,000
2026-05-14	0.710	0.730	0.620	0.680	0.680	3,738,000
2026-05-13	0.630	0.740	0.630	0.720	0.720	10,288,000
2026-05-12	0.570	0.650	0.570	0.630	0.630	4,102,000
2026-05-11	0.500	0.600	0.480	0.570	0.570	2,266,000
2026-05-08	0.510	0.520	0.490	0.520	0.520	212,000
2026-05-07	0.500	0.520	0.500	0.510	0.510	326,000
2026-05-06	0.480	0.520	0.480	0.500	0.500	694,000
2026-05-05	0.460	0.475	0.455	0.475	0.475	138,000
2026-05-04	0.445	0.480	0.445	0.475	0.475	242,000
2026-04-30	0.470	0.475	0.460	0.460	0.460	28,000
2026-04-29	0.440	0.460	0.440	0.460	0.460	358,000
2026-04-28	0.440	0.465	0.410	0.445	0.445	726,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.