Maxnerva Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.475	0.475	0.450	0.470	0.470	346,000
2026-04-24	0.465	0.475	0.465	0.475	0.475	46,000
2026-04-23	0.475	0.480	0.460	0.480	0.480	162,000
2026-04-22	0.480	0.490	0.480	0.490	0.490	288,000
2026-04-21	0.480	0.485	0.470	0.485	0.485	316,000
2026-04-20	0.500	0.500	0.475	0.485	0.485	354,000
2026-04-17	0.500	0.500	0.485	0.485	0.485	170,000
2026-04-16	0.500	0.500	0.495	0.500	0.500	216,000
2026-04-15	0.495	0.495	0.440	0.480	0.480	748,000
2026-04-14	0.510	0.510	0.485	0.495	0.495	350,000
2026-04-13	0.500	0.510	0.495	0.510	0.510	228,000
2026-04-10	0.510	0.530	0.500	0.530	0.530	106,000
2026-04-09	0.500	0.520	0.500	0.500	0.500	444,000
2026-04-08	0.500	0.550	0.500	0.540	0.540	512,000
2026-04-02	0.485	0.510	0.480	0.495	0.495	178,000
2026-04-01	0.490	0.500	0.485	0.495	0.495	400,000
2026-03-31	0.475	0.485	0.465	0.475	0.475	632,000
2026-03-30	0.460	0.485	0.460	0.475	0.475	178,000
2026-03-27	0.495	0.495	0.475	0.485	0.485	754,000
2026-03-26	0.490	0.520	0.480	0.495	0.495	1,190,000
2026-03-25	0.510	0.530	0.490	0.500	0.500	756,000
2026-03-24	0.500	0.540	0.500	0.520	0.520	1,516,000
2026-03-23	0.560	0.560	0.480	0.540	0.540	2,090,000
2026-03-20	0.580	0.580	0.550	0.570	0.570	266,000
2026-03-19	0.540	0.550	0.530	0.530	0.530	202,000
2026-03-18	0.530	0.560	0.470	0.560	0.560	1,800,000
2026-03-17	0.570	0.580	0.520	0.540	0.540	2,026,000
2026-03-16	0.560	0.590	0.560	0.560	0.560	496,000
2026-03-13	0.590	0.590	0.590	0.590	0.590	114,000
2026-03-12	0.610	0.610	0.560	0.590	0.590	246,000
2026-03-11	0.590	0.620	0.570	0.570	0.570	334,000
2026-03-10	0.580	0.590	0.560	0.590	0.590	102,000
2026-03-09	0.600	0.600	0.560	0.590	0.590	244,000
2026-03-06	0.560	0.600	0.560	0.600	0.600	926,561
2026-03-05	0.550	0.570	0.550	0.560	0.560	714,000
2026-03-04	0.550	0.580	0.540	0.580	0.580	1,412,000
2026-03-03	0.590	0.590	0.550	0.570	0.570	2,028,000
2026-03-02	0.610	0.620	0.580	0.610	0.610	1,738,000
2026-02-27	0.660	0.660	0.600	0.640	0.640	1,406,469
2026-02-26	0.630	0.670	0.630	0.660	0.660	286,000
2026-02-25	0.650	0.650	0.640	0.650	0.650	244,000
2026-02-24	0.670	0.670	0.630	0.650	0.650	1,028,000
2026-02-23	0.700	0.700	0.640	0.670	0.670	796,000
2026-02-20	0.670	0.690	0.670	0.690	0.690	238,000
2026-02-16	0.660	0.680	0.650	0.680	0.680	190,000
2026-02-13	0.690	0.690	0.630	0.690	0.690	870,000
2026-02-12	0.690	0.700	0.680	0.700	0.700	450,000
2026-02-11	0.660	0.690	0.660	0.690	0.690	748,000
2026-02-10	0.640	0.690	0.640	0.680	0.680	372,000
2026-02-09	0.620	0.710	0.610	0.650	0.650	644,000
2026-02-06	0.650	0.650	0.610	0.650	0.650	474,000
2026-02-05	0.670	0.670	0.630	0.660	0.660	566,870
2026-02-04	0.650	0.690	0.620	0.650	0.650	1,156,000
2026-02-03	0.700	0.700	0.650	0.670	0.670	786,000
2026-02-02	0.700	0.710	0.660	0.710	0.710	496,000
2026-01-30	0.690	0.710	0.680	0.710	0.710	602,000
2026-01-29	0.740	0.740	0.700	0.700	0.700	1,510,000
2026-01-28	0.730	0.730	0.700	0.720	0.720	902,000
2026-01-27	0.730	0.740	0.720	0.730	0.730	420,000
2026-01-26	0.770	0.780	0.730	0.740	0.740	1,342,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.