Maxnerva Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.790	0.800	0.780	0.780	0.780	162,000
2026-01-22	0.770	0.790	0.760	0.790	0.790	602,000
2026-01-21	0.750	0.790	0.750	0.770	0.770	486,000
2026-01-20	0.770	0.810	0.770	0.790	0.790	3,400,000
2026-01-19	0.730	0.780	0.700	0.770	0.770	2,832,000
2026-01-16	0.730	0.730	0.710	0.730	0.730	222,000
2026-01-15	0.720	0.740	0.720	0.730	0.730	358,000
2026-01-14	0.760	0.760	0.720	0.720	0.720	464,000
2026-01-13	0.770	0.780	0.730	0.740	0.740	1,324,000
2026-01-12	0.750	0.780	0.730	0.760	0.760	1,048,000
2026-01-09	0.710	0.790	0.700	0.780	0.780	2,928,000
2026-01-08	0.720	0.720	0.680	0.700	0.700	316,000
2026-01-07	0.720	0.720	0.690	0.720	0.720	654,000
2026-01-06	0.720	0.730	0.700	0.720	0.720	1,174,000
2026-01-05	0.730	0.750	0.720	0.740	0.740	1,146,000
2026-01-02	0.740	0.790	0.670	0.760	0.760	4,338,000
2025-12-31	0.730	0.750	0.710	0.750	0.750	3,336,000
2025-12-30	0.670	0.750	0.670	0.700	0.700	5,502,000
2025-12-29	0.580	0.680	0.580	0.670	0.670	3,240,000
2025-12-24	0.610	0.610	0.580	0.580	0.580	962,000
2025-12-23	0.630	0.630	0.610	0.620	0.620	114,000
2025-12-22	0.630	0.630	0.610	0.620	0.620	354,000
2025-12-19	0.650	0.650	0.620	0.630	0.630	407,350
2025-12-18	0.630	0.650	0.620	0.650	0.650	134,000
2025-12-17	0.650	0.650	0.630	0.640	0.640	118,000
2025-12-16	0.630	0.660	0.620	0.630	0.630	226,000
2025-12-15	0.660	0.660	0.640	0.660	0.660	162,000
2025-12-12	0.620	0.670	0.620	0.660	0.660	1,068,000
2025-12-11	0.620	0.630	0.610	0.620	0.620	420,000
2025-12-10	0.670	0.680	0.600	0.620	0.620	1,124,000
2025-12-09	0.680	0.700	0.640	0.670	0.670	1,658,000
2025-12-08	0.710	0.720	0.680	0.700	0.700	662,000
2025-12-05	0.670	0.700	0.640	0.700	0.700	1,372,000
2025-12-04	0.660	0.710	0.650	0.660	0.660	2,956,000
2025-12-03	0.600	0.760	0.600	0.680	0.680	5,434,000
2025-12-02	0.590	0.620	0.590	0.610	0.610	340,000
2025-12-01	0.620	0.620	0.580	0.610	0.610	1,180,000
2025-11-28	0.560	0.630	0.550	0.610	0.610	2,920,000
2025-11-27	0.540	0.560	0.530	0.550	0.550	306,000
2025-11-26	0.540	0.560	0.530	0.550	0.550	1,098,000
2025-11-25	0.540	0.560	0.520	0.530	0.530	1,256,862
2025-11-24	0.590	0.590	0.540	0.540	0.540	1,266,000
2025-11-21	0.560	0.570	0.530	0.570	0.570	1,152,000
2025-11-20	0.570	0.600	0.570	0.590	0.590	1,554,000
2025-11-19	0.590	0.610	0.540	0.570	0.570	2,064,000
2025-11-18	0.620	0.620	0.590	0.610	0.610	2,242,000
2025-11-17	0.620	0.630	0.610	0.620	0.620	792,000
2025-11-14	0.640	0.650	0.600	0.630	0.630	1,826,000
2025-11-13	0.650	0.650	0.630	0.650	0.650	1,544,000
2025-11-12	0.670	0.690	0.650	0.670	0.670	2,882,000
2025-11-11	0.620	0.670	0.620	0.660	0.660	1,644,000
2025-11-10	0.630	0.650	0.610	0.650	0.650	2,480,000
2025-11-07	0.660	0.660	0.630	0.640	0.640	1,212,000
2025-11-06	0.690	0.690	0.640	0.660	0.660	1,934,000
2025-11-05	0.660	0.690	0.660	0.670	0.670	1,056,000
2025-11-04	0.670	0.720	0.660	0.700	0.700	1,482,000
2025-11-03	0.630	0.770	0.600	0.700	0.700	9,742,000
2025-10-31	0.660	0.670	0.630	0.640	0.640	3,044,000
2025-10-30	0.720	0.720	0.650	0.670	0.670	2,796,386
2025-10-28	0.730	0.740	0.720	0.730	0.730	1,148,000

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.