Maxnerva Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.730	0.740	0.720	0.730	0.730	1,148,000
2025-10-27	0.720	0.770	0.720	0.740	0.740	3,972,000
2025-10-24	0.730	0.760	0.690	0.710	0.710	2,602,000
2025-10-23	0.760	0.760	0.700	0.740	0.740	1,286,000
2025-10-22	0.740	0.770	0.730	0.760	0.760	882,000
2025-10-21	0.790	0.830	0.750	0.750	0.750	1,470,000
2025-10-20	0.760	0.800	0.750	0.800	0.800	1,792,000
2025-10-17	0.790	0.800	0.730	0.750	0.750	3,858,000
2025-10-16	0.820	0.830	0.780	0.790	0.790	2,258,000
2025-10-15	0.800	0.830	0.780	0.820	0.820	3,412,000
2025-10-14	0.720	0.900	0.700	0.800	0.800	33,388,000
2025-10-13	0.760	0.760	0.670	0.720	0.720	8,862,454
2025-10-10	0.850	0.850	0.760	0.780	0.780	5,542,000
2025-10-09	0.910	0.910	0.830	0.850	0.850	5,932,000
2025-10-08	0.880	0.920	0.850	0.910	0.910	5,228,000
2025-10-06	0.870	0.880	0.840	0.880	0.880	3,526,000
2025-10-03	0.890	0.930	0.850	0.880	0.880	6,658,000
2025-10-02	0.930	0.950	0.880	0.900	0.900	10,724,386
2025-09-30	1.020	1.050	0.900	0.950	0.950	10,408,000
2025-09-29	0.850	1.080	0.840	1.010	1.010	20,864,486
2025-09-26	0.960	0.960	0.830	0.840	0.840	9,424,000
2025-09-25	1.140	1.140	0.820	0.970	0.970	34,418,477
2025-09-24	1.260	1.300	1.060	1.120	1.120	38,356,594
2025-09-23	0.900	1.420	0.820	1.260	1.260	137,949,751
2025-09-22	0.620	0.620	0.620	0.620	0.620	42,010,000
2025-09-19	0.265	0.285	0.248	0.265	0.265	1,770,000
2025-09-18	0.265	0.265	0.265	0.265	0.265	52,000
2025-09-17	0.260	0.265	0.255	0.265	0.265	350,000
2025-09-16	0.265	0.265	0.249	0.260	0.260	1,003,945
2025-09-15	0.260	0.260	0.260	0.260	0.260	0
2025-09-12	0.265	0.270	0.260	0.270	0.270	304,000
2025-09-11	0.255	0.265	0.250	0.265	0.265	234,000
2025-09-10	0.260	0.275	0.247	0.275	0.275	568,000
2025-09-09	0.265	0.265	0.250	0.260	0.260	296,000
2025-09-08	0.270	0.270	0.250	0.255	0.255	326,000
2025-09-05	0.270	0.270	0.243	0.260	0.260	524,000
2025-09-04	0.250	0.250	0.246	0.247	0.247	162,000
2025-09-03	0.241	0.255	0.241	0.250	0.250	510,000
2025-09-02	0.260	0.260	0.250	0.255	0.255	388,000
2025-09-01	0.237	0.270	0.237	0.260	0.260	1,990,000
2025-08-29	0.236	0.238	0.236	0.238	0.238	8,000
2025-08-28	0.239	0.240	0.227	0.237	0.237	124,000
2025-08-27	0.243	0.243	0.230	0.242	0.242	20,000
2025-08-26	0.236	0.250	0.226	0.250	0.250	62,000
2025-08-25	0.226	0.240	0.222	0.240	0.240	94,000
2025-08-22	0.238	0.243	0.236	0.243	0.243	26,000
2025-08-21	0.243	0.244	0.243	0.244	0.244	32,000
2025-08-20	0.236	0.250	0.235	0.250	0.250	220,000
2025-08-19	0.230	0.248	0.230	0.248	0.248	138,000
2025-08-18	0.226	0.246	0.225	0.245	0.245	160,000
2025-08-15	0.230	0.242	0.227	0.242	0.242	198,000
2025-08-14	0.235	0.246	0.235	0.245	0.245	470,000
2025-08-13	0.220	0.234	0.218	0.234	0.234	2,004,000
2025-08-12	0.221	0.226	0.221	0.226	0.226	202,000
2025-08-11	0.226	0.230	0.220	0.230	0.230	650,000
2025-08-08	0.230	0.230	0.226	0.227	0.227	476,000
2025-08-07	0.249	0.249	0.220	0.240	0.240	1,062,000
2025-08-06	0.244	0.244	0.244	0.244	0.244	0
2025-08-05	0.245	0.245	0.245	0.245	0.245	212,000
2025-08-04	0.240	0.248	0.240	0.247	0.247	22,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.