Maxnerva Technology Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
| 2025-02-05 | 0.285 | 0.290 | 0.270 | 0.290 | 0.290 | 54,000 |
| 2025-02-04 | 0.285 | 0.285 | 0.280 | 0.280 | 0.280 | 30,000 |
| 2025-02-03 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
| 2025-01-28 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0 |
| 2025-01-27 | 0.285 | 0.285 | 0.255 | 0.285 | 0.285 | 30,000 |
| 2025-01-24 | 0.280 | 0.285 | 0.275 | 0.280 | 0.280 | 208,000 |
| 2025-01-23 | 0.280 | 0.285 | 0.280 | 0.285 | 0.285 | 20,000 |
| 2025-01-22 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0 |
| 2025-01-21 | 0.275 | 0.285 | 0.270 | 0.280 | 0.280 | 540,000 |
| 2025-01-20 | 0.270 | 0.275 | 0.270 | 0.275 | 0.275 | 206,000 |
| 2025-01-17 | 0.270 | 0.275 | 0.260 | 0.275 | 0.275 | 100,000 |
| 2025-01-16 | 0.270 | 0.270 | 0.250 | 0.270 | 0.270 | 158,000 |
| 2025-01-15 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-14 | 0.260 | 0.270 | 0.260 | 0.270 | 0.270 | 22,000 |
| 2025-01-13 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-10 | 0.265 | 0.270 | 0.260 | 0.270 | 0.270 | 230,000 |
| 2025-01-09 | 0.250 | 0.265 | 0.250 | 0.265 | 0.265 | 90,000 |
| 2025-01-08 | 0.255 | 0.265 | 0.255 | 0.260 | 0.260 | 66,000 |
| 2025-01-07 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-06 | 0.255 | 0.270 | 0.255 | 0.270 | 0.270 | 204,000 |
| 2025-01-03 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2025-01-02 | 0.240 | 0.255 | 0.240 | 0.255 | 0.255 | 42,000 |
| 2024-12-31 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2024-12-30 | 0.255 | 0.255 | 0.250 | 0.255 | 0.255 | 214,000 |
| 2024-12-27 | 0.265 | 0.270 | 0.265 | 0.270 | 0.270 | 14,000 |
| 2024-12-24 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-12-23 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-12-20 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-12-19 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 22,000 |
| 2024-12-18 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
| 2024-12-17 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-12-16 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-12-13 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-12-12 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-12-11 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-12-10 | 0.250 | 0.270 | 0.250 | 0.270 | 0.270 | 144,000 |
| 2024-12-09 | 0.255 | 0.270 | 0.255 | 0.270 | 0.270 | 166,000 |
| 2024-12-06 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-12-05 | 0.255 | 0.270 | 0.250 | 0.270 | 0.270 | 138,000 |
| 2024-12-04 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2024-12-03 | 0.265 | 0.265 | 0.250 | 0.255 | 0.255 | 116,000 |
| 2024-12-02 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-11-29 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 20,000 |
| 2024-11-28 | 0.255 | 0.260 | 0.255 | 0.260 | 0.260 | 246,000 |
| 2024-11-27 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 112,000 |
| 2024-11-26 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 12,000 |
| 2024-11-25 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 100,000 |
| 2024-11-22 | 0.250 | 0.255 | 0.230 | 0.255 | 0.255 | 14,000 |
| 2024-11-21 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2024-11-20 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2024-11-19 | 0.250 | 0.255 | 0.250 | 0.255 | 0.255 | 74,000 |
| 2024-11-18 | 0.255 | 0.255 | 0.250 | 0.255 | 0.255 | 118,000 |
| 2024-11-15 | 0.250 | 0.255 | 0.250 | 0.255 | 0.255 | 58,477 |
| 2024-11-14 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 0 |
| 2024-11-13 | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 106,000 |
| 2024-11-12 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2024-11-11 | 0.250 | 0.255 | 0.250 | 0.255 | 0.255 | 24,000 |
| 2024-11-08 | 0.270 | 0.270 | 0.250 | 0.255 | 0.255 | 296,000 |
| 2024-11-07 | 0.260 | 0.265 | 0.255 | 0.265 | 0.265 | 192,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.