Universe International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	0.390	0.390	0.390	0.390	0.390	0
2024-08-06	0.390	0.390	0.390	0.390	0.390	0
2024-08-05	0.390	0.390	0.390	0.390	0.390	0
2024-08-02	0.390	0.390	0.390	0.390	0.390	0
2024-08-01	0.390	0.390	0.390	0.390	0.390	0
2024-07-31	0.390	0.390	0.390	0.390	0.390	0
2024-07-30	0.390	0.390	0.390	0.390	0.390	0
2024-07-29	0.390	0.390	0.390	0.390	0.390	0
2024-07-26	0.390	0.390	0.390	0.390	0.390	0
2024-07-25	0.390	0.390	0.390	0.390	0.390	0
2024-07-24	0.390	0.390	0.390	0.390	0.390	0
2024-07-23	0.390	0.390	0.390	0.390	0.390	0
2024-07-22	0.390	0.390	0.390	0.390	0.390	0
2024-07-19	0.390	0.390	0.390	0.390	0.390	0
2024-07-18	0.390	0.390	0.390	0.390	0.390	0
2024-07-17	0.390	0.390	0.390	0.390	0.390	0
2024-07-16	0.390	0.390	0.390	0.390	0.390	0
2024-07-15	0.390	0.390	0.390	0.390	0.390	0
2024-07-12	0.405	0.405	0.405	0.405	0.405	0
2024-07-11	0.405	0.405	0.405	0.405	0.405	0
2024-07-10	0.405	0.405	0.405	0.405	0.405	0
2024-07-09	0.405	0.405	0.405	0.405	0.405	0
2024-07-08	0.405	0.405	0.405	0.405	0.405	0
2024-07-05	0.405	0.405	0.405	0.405	0.405	0
2024-07-04	0.405	0.405	0.405	0.405	0.405	0
2024-07-03	0.405	0.405	0.405	0.405	0.405	0
2024-07-02	0.405	0.405	0.405	0.405	0.405	0
2024-06-28	0.435	0.435	0.435	0.435	0.435	0
2024-06-27	0.480	0.480	0.480	0.480	0.480	0
2024-06-26	0.480	0.480	0.480	0.480	0.480	0
2024-06-25	0.480	0.480	0.480	0.480	0.480	0
2024-06-24	0.480	0.480	0.480	0.480	0.480	0
2024-06-21	0.480	0.480	0.480	0.480	0.480	0
2024-06-20	0.445	0.480	0.445	0.480	0.480	60,000
2024-06-19	0.440	0.440	0.425	0.440	0.440	75,000
2024-06-18	0.450	0.450	0.425	0.440	0.440	75,000
2024-06-17	0.450	0.450	0.450	0.450	0.450	0
2024-06-14	0.450	0.450	0.450	0.450	0.450	0
2024-06-13	0.470	0.470	0.470	0.470	0.470	25,000
2024-06-12	0.470	0.470	0.470	0.470	0.470	26,000
2024-06-11	0.470	0.470	0.470	0.470	0.470	0
2024-06-07	0.480	0.480	0.470	0.470	0.470	45,000
2024-06-06	0.520	0.520	0.520	0.520	0.520	0
2024-06-05	0.520	0.520	0.520	0.520	0.520	0
2024-06-04	0.510	0.510	0.510	0.510	0.510	0
2024-06-03	0.490	0.490	0.485	0.490	0.490	20,000
2024-05-31	0.485	0.485	0.485	0.485	0.485	0
2024-05-30	0.485	0.485	0.485	0.485	0.485	0
2024-05-29	0.485	0.485	0.485	0.485	0.485	5,000
2024-05-28	0.485	0.485	0.485	0.485	0.485	8,500
2024-05-27	0.495	0.495	0.495	0.495	0.495	0
2024-05-24	0.495	0.495	0.495	0.495	0.495	0
2024-05-23	0.495	0.495	0.495	0.495	0.495	0
2024-05-22	0.500	0.500	0.460	0.495	0.495	75,000
2024-05-21	0.520	0.520	0.520	0.520	0.520	0
2024-05-20	0.520	0.520	0.520	0.520	0.520	110,000
2024-05-17	0.520	0.520	0.520	0.520	0.520	160,000
2024-05-16	0.510	0.510	0.480	0.500	0.500	150,000
2024-05-14	0.510	0.510	0.500	0.500	0.500	400,000
2024-05-13	0.510	0.510	0.510	0.510	0.510	0

← NewerPage 10 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-18	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.