Universe International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.260	0.260	0.260	0.260	0.260	0
2023-05-18	0.265	0.265	0.260	0.260	0.260	18,800
2023-05-17	0.265	0.265	0.265	0.265	0.265	0
2023-05-16	0.260	0.300	0.260	0.265	0.265	30,000
2023-05-15	0.280	0.280	0.280	0.280	0.280	0
2023-05-12	0.290	0.290	0.280	0.280	0.280	40,000
2023-05-11	0.320	0.320	0.290	0.290	0.290	16,500
2023-05-10	0.320	0.320	0.320	0.320	0.320	0
2023-05-09	0.320	0.320	0.320	0.320	0.320	0
2023-05-08	0.320	0.320	0.320	0.320	0.320	0
2023-05-05	0.320	0.320	0.320	0.320	0.320	0
2023-05-04	0.325	0.325	0.325	0.325	0.325	0
2023-05-03	0.325	0.325	0.325	0.325	0.325	0
2023-05-02	0.325	0.325	0.325	0.325	0.325	0
2023-04-28	0.325	0.325	0.325	0.325	0.325	0
2023-04-27	0.325	0.325	0.325	0.325	0.325	0
2023-04-26	0.325	0.325	0.325	0.325	0.325	0
2023-04-25	0.325	0.325	0.325	0.325	0.325	0
2023-04-24	0.325	0.325	0.325	0.325	0.325	0
2023-04-21	0.325	0.325	0.325	0.325	0.325	0
2023-04-20	0.325	0.325	0.325	0.325	0.325	0
2023-04-19	0.325	0.325	0.325	0.325	0.325	0
2023-04-18	0.325	0.325	0.325	0.325	0.325	0
2023-04-17	0.325	0.325	0.325	0.325	0.325	0
2023-04-14	0.325	0.325	0.325	0.325	0.325	0
2023-04-13	0.325	0.325	0.325	0.325	0.325	0
2023-04-12	0.325	0.325	0.325	0.325	0.325	0
2023-04-11	0.325	0.325	0.325	0.325	0.325	0
2023-04-06	0.325	0.325	0.325	0.325	0.325	0
2023-04-04	0.325	0.325	0.325	0.325	0.325	0
2023-04-03	0.325	0.325	0.325	0.325	0.325	0
2023-03-31	0.325	0.325	0.325	0.325	0.325	0
2023-03-30	0.325	0.325	0.325	0.325	0.325	0
2023-03-29	0.325	0.325	0.325	0.325	0.325	0
2023-03-28	0.325	0.325	0.325	0.325	0.325	0
2023-03-27	0.325	0.325	0.325	0.325	0.325	0
2023-03-24	0.320	0.325	0.320	0.325	0.325	200,000
2023-03-23	0.300	0.330	0.300	0.320	0.320	105,000
2023-03-22	0.300	0.300	0.285	0.295	0.295	35,000
2023-03-21	0.300	0.300	0.300	0.300	0.300	0
2023-03-20	0.310	0.310	0.300	0.300	0.300	4,000,000
2023-03-17	0.330	0.330	0.330	0.330	0.330	0
2023-03-16	0.330	0.330	0.330	0.330	0.330	0
2023-03-15	0.330	0.330	0.330	0.330	0.330	0
2023-03-14	0.330	0.330	0.330	0.330	0.330	0
2023-03-13	0.330	0.330	0.330	0.330	0.330	0
2023-03-10	0.330	0.330	0.330	0.330	0.330	0
2023-03-09	0.330	0.330	0.330	0.330	0.330	0
2023-03-08	0.330	0.330	0.330	0.330	0.330	0
2023-03-07	0.330	0.330	0.330	0.330	0.330	0
2023-03-06	0.330	0.330	0.330	0.330	0.330	0
2023-03-03	0.330	0.330	0.330	0.330	0.330	0
2023-03-02	0.330	0.330	0.330	0.330	0.330	0
2023-03-01	0.330	0.330	0.330	0.330	0.330	35,150
2023-02-28	0.330	0.330	0.330	0.330	0.330	0
2023-02-27	0.325	0.325	0.325	0.325	0.325	25,000
2023-02-24	0.370	0.370	0.370	0.370	0.370	0
2023-02-23	0.370	0.370	0.370	0.370	0.370	0
2023-02-22	0.370	0.370	0.370	0.370	0.370	0
2023-02-21	0.370	0.370	0.370	0.370	0.370	0

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-18	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.